NYMEX Natural Gas Future April 2023
Trading Metrics calculated at close of trading on 05-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
4.996 |
4.956 |
-0.040 |
-0.8% |
4.823 |
High |
5.040 |
5.048 |
0.008 |
0.2% |
5.048 |
Low |
4.881 |
4.903 |
0.022 |
0.5% |
4.751 |
Close |
4.961 |
4.954 |
-0.007 |
-0.1% |
4.954 |
Range |
0.159 |
0.145 |
-0.014 |
-8.8% |
0.297 |
ATR |
0.233 |
0.226 |
-0.006 |
-2.7% |
0.000 |
Volume |
12,259 |
8,070 |
-4,189 |
-34.2% |
58,861 |
|
Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.403 |
5.324 |
5.034 |
|
R3 |
5.258 |
5.179 |
4.994 |
|
R2 |
5.113 |
5.113 |
4.981 |
|
R1 |
5.034 |
5.034 |
4.967 |
5.001 |
PP |
4.968 |
4.968 |
4.968 |
4.952 |
S1 |
4.889 |
4.889 |
4.941 |
4.856 |
S2 |
4.823 |
4.823 |
4.927 |
|
S3 |
4.678 |
4.744 |
4.914 |
|
S4 |
4.533 |
4.599 |
4.874 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.809 |
5.678 |
5.117 |
|
R3 |
5.512 |
5.381 |
5.036 |
|
R2 |
5.215 |
5.215 |
5.008 |
|
R1 |
5.084 |
5.084 |
4.981 |
5.150 |
PP |
4.918 |
4.918 |
4.918 |
4.950 |
S1 |
4.787 |
4.787 |
4.927 |
4.853 |
S2 |
4.621 |
4.621 |
4.900 |
|
S3 |
4.324 |
4.490 |
4.872 |
|
S4 |
4.027 |
4.193 |
4.791 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.664 |
2.618 |
5.428 |
1.618 |
5.283 |
1.000 |
5.193 |
0.618 |
5.138 |
HIGH |
5.048 |
0.618 |
4.993 |
0.500 |
4.976 |
0.382 |
4.958 |
LOW |
4.903 |
0.618 |
4.813 |
1.000 |
4.758 |
1.618 |
4.668 |
2.618 |
4.523 |
4.250 |
4.287 |
|
|
Fisher Pivots for day following 05-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
4.976 |
4.936 |
PP |
4.968 |
4.918 |
S1 |
4.961 |
4.900 |
|