NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 4.795 4.996 0.201 4.2% 5.098
High 5.038 5.040 0.002 0.0% 5.475
Low 4.751 4.881 0.130 2.7% 4.872
Close 5.002 4.961 -0.041 -0.8% 4.943
Range 0.287 0.159 -0.128 -44.6% 0.603
ATR 0.238 0.233 -0.006 -2.4% 0.000
Volume 15,849 12,259 -3,590 -22.7% 59,347
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.438 5.358 5.048
R3 5.279 5.199 5.005
R2 5.120 5.120 4.990
R1 5.040 5.040 4.976 5.001
PP 4.961 4.961 4.961 4.941
S1 4.881 4.881 4.946 4.842
S2 4.802 4.802 4.932
S3 4.643 4.722 4.917
S4 4.484 4.563 4.874
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.906 6.527 5.275
R3 6.303 5.924 5.109
R2 5.700 5.700 5.054
R1 5.321 5.321 4.998 5.209
PP 5.097 5.097 5.097 5.041
S1 4.718 4.718 4.888 4.606
S2 4.494 4.494 4.832
S3 3.891 4.115 4.777
S4 3.288 3.512 4.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.045 4.751 0.294 5.9% 0.215 4.3% 71% False False 12,407
10 5.475 4.751 0.724 14.6% 0.236 4.8% 29% False False 12,050
20 5.475 4.397 1.078 21.7% 0.217 4.4% 52% False False 11,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.716
2.618 5.456
1.618 5.297
1.000 5.199
0.618 5.138
HIGH 5.040
0.618 4.979
0.500 4.961
0.382 4.942
LOW 4.881
0.618 4.783
1.000 4.722
1.618 4.624
2.618 4.465
4.250 4.205
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 4.961 4.939
PP 4.961 4.917
S1 4.961 4.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.