NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 5.020 4.795 -0.225 -4.5% 5.098
High 5.020 5.038 0.018 0.4% 5.475
Low 4.756 4.751 -0.005 -0.1% 4.872
Close 4.794 5.002 0.208 4.3% 4.943
Range 0.264 0.287 0.023 8.7% 0.603
ATR 0.235 0.238 0.004 1.6% 0.000
Volume 10,313 15,849 5,536 53.7% 59,347
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.791 5.684 5.160
R3 5.504 5.397 5.081
R2 5.217 5.217 5.055
R1 5.110 5.110 5.028 5.164
PP 4.930 4.930 4.930 4.957
S1 4.823 4.823 4.976 4.877
S2 4.643 4.643 4.949
S3 4.356 4.536 4.923
S4 4.069 4.249 4.844
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.906 6.527 5.275
R3 6.303 5.924 5.109
R2 5.700 5.700 5.054
R1 5.321 5.321 4.998 5.209
PP 5.097 5.097 5.097 5.041
S1 4.718 4.718 4.888 4.606
S2 4.494 4.494 4.832
S3 3.891 4.115 4.777
S4 3.288 3.512 4.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.259 4.751 0.508 10.2% 0.243 4.9% 49% False True 12,035
10 5.475 4.751 0.724 14.5% 0.242 4.8% 35% False True 12,073
20 5.475 4.309 1.166 23.3% 0.228 4.6% 59% False False 10,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.258
2.618 5.789
1.618 5.502
1.000 5.325
0.618 5.215
HIGH 5.038
0.618 4.928
0.500 4.895
0.382 4.861
LOW 4.751
0.618 4.574
1.000 4.464
1.618 4.287
2.618 4.000
4.250 3.531
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 4.966 4.966
PP 4.930 4.930
S1 4.895 4.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.