NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 4.990 4.823 -0.167 -3.3% 5.098
High 5.045 5.014 -0.031 -0.6% 5.475
Low 4.872 4.823 -0.049 -1.0% 4.872
Close 4.943 4.982 0.039 0.8% 4.943
Range 0.173 0.191 0.018 10.4% 0.603
ATR 0.236 0.232 -0.003 -1.4% 0.000
Volume 11,247 12,370 1,123 10.0% 59,347
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.513 5.438 5.087
R3 5.322 5.247 5.035
R2 5.131 5.131 5.017
R1 5.056 5.056 5.000 5.094
PP 4.940 4.940 4.940 4.958
S1 4.865 4.865 4.964 4.903
S2 4.749 4.749 4.947
S3 4.558 4.674 4.929
S4 4.367 4.483 4.877
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.906 6.527 5.275
R3 6.303 5.924 5.109
R2 5.700 5.700 5.054
R1 5.321 5.321 4.998 5.209
PP 5.097 5.097 5.097 5.041
S1 4.718 4.718 4.888 4.606
S2 4.494 4.494 4.832
S3 3.891 4.115 4.777
S4 3.288 3.512 4.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.475 4.823 0.652 13.1% 0.237 4.7% 24% False True 12,612
10 5.475 4.814 0.661 13.3% 0.227 4.6% 25% False False 12,098
20 5.475 4.145 1.330 26.7% 0.221 4.4% 63% False False 10,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.826
2.618 5.514
1.618 5.323
1.000 5.205
0.618 5.132
HIGH 5.014
0.618 4.941
0.500 4.919
0.382 4.896
LOW 4.823
0.618 4.705
1.000 4.632
1.618 4.514
2.618 4.323
4.250 4.011
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 4.961 5.041
PP 4.940 5.021
S1 4.919 5.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.