NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 5.165 4.990 -0.175 -3.4% 5.098
High 5.259 5.045 -0.214 -4.1% 5.475
Low 4.959 4.872 -0.087 -1.8% 4.872
Close 4.991 4.943 -0.048 -1.0% 4.943
Range 0.300 0.173 -0.127 -42.3% 0.603
ATR 0.240 0.236 -0.005 -2.0% 0.000
Volume 10,397 11,247 850 8.2% 59,347
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.472 5.381 5.038
R3 5.299 5.208 4.991
R2 5.126 5.126 4.975
R1 5.035 5.035 4.959 4.994
PP 4.953 4.953 4.953 4.933
S1 4.862 4.862 4.927 4.821
S2 4.780 4.780 4.911
S3 4.607 4.689 4.895
S4 4.434 4.516 4.848
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.906 6.527 5.275
R3 6.303 5.924 5.109
R2 5.700 5.700 5.054
R1 5.321 5.321 4.998 5.209
PP 5.097 5.097 5.097 5.041
S1 4.718 4.718 4.888 4.606
S2 4.494 4.494 4.832
S3 3.891 4.115 4.777
S4 3.288 3.512 4.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.475 4.872 0.603 12.2% 0.247 5.0% 12% False True 11,869
10 5.475 4.814 0.661 13.4% 0.224 4.5% 20% False False 11,803
20 5.475 4.145 1.330 26.9% 0.218 4.4% 60% False False 10,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.780
2.618 5.498
1.618 5.325
1.000 5.218
0.618 5.152
HIGH 5.045
0.618 4.979
0.500 4.959
0.382 4.938
LOW 4.872
0.618 4.765
1.000 4.699
1.618 4.592
2.618 4.419
4.250 4.137
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 4.959 5.077
PP 4.953 5.032
S1 4.948 4.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.