NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 5.285 5.190 -0.095 -1.8% 4.889
High 5.475 5.282 -0.193 -3.5% 5.138
Low 5.159 5.079 -0.080 -1.6% 4.814
Close 5.210 5.099 -0.111 -2.1% 5.057
Range 0.316 0.203 -0.113 -35.8% 0.324
ATR 0.238 0.236 -0.003 -1.1% 0.000
Volume 15,072 13,977 -1,095 -7.3% 58,686
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.762 5.634 5.211
R3 5.559 5.431 5.155
R2 5.356 5.356 5.136
R1 5.228 5.228 5.118 5.191
PP 5.153 5.153 5.153 5.135
S1 5.025 5.025 5.080 4.988
S2 4.950 4.950 5.062
S3 4.747 4.822 5.043
S4 4.544 4.619 4.987
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.975 5.840 5.235
R3 5.651 5.516 5.146
R2 5.327 5.327 5.116
R1 5.192 5.192 5.087 5.260
PP 5.003 5.003 5.003 5.037
S1 4.868 4.868 5.027 4.936
S2 4.679 4.679 4.998
S3 4.355 4.544 4.968
S4 4.031 4.220 4.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.475 4.899 0.576 11.3% 0.240 4.7% 35% False False 12,111
10 5.475 4.621 0.854 16.7% 0.221 4.3% 56% False False 11,444
20 5.475 4.145 1.330 26.1% 0.227 4.4% 72% False False 10,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.145
2.618 5.813
1.618 5.610
1.000 5.485
0.618 5.407
HIGH 5.282
0.618 5.204
0.500 5.181
0.382 5.157
LOW 5.079
0.618 4.954
1.000 4.876
1.618 4.751
2.618 4.548
4.250 4.216
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 5.181 5.246
PP 5.153 5.197
S1 5.126 5.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.