NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 5.098 5.285 0.187 3.7% 4.889
High 5.258 5.475 0.217 4.1% 5.138
Low 5.016 5.159 0.143 2.9% 4.814
Close 5.240 5.210 -0.030 -0.6% 5.057
Range 0.242 0.316 0.074 30.6% 0.324
ATR 0.232 0.238 0.006 2.6% 0.000
Volume 8,654 15,072 6,418 74.2% 58,686
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.229 6.036 5.384
R3 5.913 5.720 5.297
R2 5.597 5.597 5.268
R1 5.404 5.404 5.239 5.343
PP 5.281 5.281 5.281 5.251
S1 5.088 5.088 5.181 5.027
S2 4.965 4.965 5.152
S3 4.649 4.772 5.123
S4 4.333 4.456 5.036
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.975 5.840 5.235
R3 5.651 5.516 5.146
R2 5.327 5.327 5.116
R1 5.192 5.192 5.087 5.260
PP 5.003 5.003 5.003 5.037
S1 4.868 4.868 5.027 4.936
S2 4.679 4.679 4.998
S3 4.355 4.544 4.968
S4 4.031 4.220 4.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.475 4.841 0.634 12.2% 0.248 4.8% 58% True False 12,053
10 5.475 4.544 0.931 17.9% 0.218 4.2% 72% True False 10,949
20 5.475 4.145 1.330 25.5% 0.224 4.3% 80% True False 10,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.818
2.618 6.302
1.618 5.986
1.000 5.791
0.618 5.670
HIGH 5.475
0.618 5.354
0.500 5.317
0.382 5.280
LOW 5.159
0.618 4.964
1.000 4.843
1.618 4.648
2.618 4.332
4.250 3.816
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 5.317 5.202
PP 5.281 5.195
S1 5.246 5.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.