NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 5.029 4.916 -0.113 -2.2% 4.889
High 5.138 5.128 -0.010 -0.2% 5.138
Low 4.926 4.899 -0.027 -0.5% 4.814
Close 4.977 5.057 0.080 1.6% 5.057
Range 0.212 0.229 0.017 8.0% 0.324
ATR 0.232 0.232 0.000 -0.1% 0.000
Volume 12,489 10,367 -2,122 -17.0% 58,686
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.715 5.615 5.183
R3 5.486 5.386 5.120
R2 5.257 5.257 5.099
R1 5.157 5.157 5.078 5.207
PP 5.028 5.028 5.028 5.053
S1 4.928 4.928 5.036 4.978
S2 4.799 4.799 5.015
S3 4.570 4.699 4.994
S4 4.341 4.470 4.931
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.975 5.840 5.235
R3 5.651 5.516 5.146
R2 5.327 5.327 5.116
R1 5.192 5.192 5.087 5.260
PP 5.003 5.003 5.003 5.037
S1 4.868 4.868 5.027 4.936
S2 4.679 4.679 4.998
S3 4.355 4.544 4.968
S4 4.031 4.220 4.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.138 4.814 0.324 6.4% 0.201 4.0% 75% False False 11,737
10 5.138 4.397 0.741 14.7% 0.206 4.1% 89% False False 10,502
20 5.138 4.145 0.993 19.6% 0.217 4.3% 92% False False 10,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.101
2.618 5.728
1.618 5.499
1.000 5.357
0.618 5.270
HIGH 5.128
0.618 5.041
0.500 5.014
0.382 4.986
LOW 4.899
0.618 4.757
1.000 4.670
1.618 4.528
2.618 4.299
4.250 3.926
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 5.043 5.035
PP 5.028 5.012
S1 5.014 4.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.