NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 4.862 5.029 0.167 3.4% 4.683
High 5.081 5.138 0.057 1.1% 4.862
Low 4.841 4.926 0.085 1.8% 4.397
Close 5.074 4.977 -0.097 -1.9% 4.825
Range 0.240 0.212 -0.028 -11.7% 0.465
ATR 0.233 0.232 -0.002 -0.7% 0.000
Volume 13,683 12,489 -1,194 -8.7% 46,336
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.650 5.525 5.094
R3 5.438 5.313 5.035
R2 5.226 5.226 5.016
R1 5.101 5.101 4.996 5.058
PP 5.014 5.014 5.014 4.992
S1 4.889 4.889 4.958 4.846
S2 4.802 4.802 4.938
S3 4.590 4.677 4.919
S4 4.378 4.465 4.860
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.090 5.922 5.081
R3 5.625 5.457 4.953
R2 5.160 5.160 4.910
R1 4.992 4.992 4.868 5.076
PP 4.695 4.695 4.695 4.737
S1 4.527 4.527 4.782 4.611
S2 4.230 4.230 4.740
S3 3.765 4.062 4.697
S4 3.300 3.597 4.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.138 4.621 0.517 10.4% 0.204 4.1% 69% True False 11,414
10 5.138 4.397 0.741 14.9% 0.198 4.0% 78% True False 10,070
20 5.138 4.145 0.993 20.0% 0.213 4.3% 84% True False 10,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.039
2.618 5.693
1.618 5.481
1.000 5.350
0.618 5.269
HIGH 5.138
0.618 5.057
0.500 5.032
0.382 5.007
LOW 4.926
0.618 4.795
1.000 4.714
1.618 4.583
2.618 4.371
4.250 4.025
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 5.032 4.977
PP 5.014 4.976
S1 4.995 4.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.