NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 4.919 4.862 -0.057 -1.2% 4.683
High 4.978 5.081 0.103 2.1% 4.862
Low 4.814 4.841 0.027 0.6% 4.397
Close 4.854 5.074 0.220 4.5% 4.825
Range 0.164 0.240 0.076 46.3% 0.465
ATR 0.233 0.233 0.001 0.2% 0.000
Volume 12,732 13,683 951 7.5% 46,336
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.719 5.636 5.206
R3 5.479 5.396 5.140
R2 5.239 5.239 5.118
R1 5.156 5.156 5.096 5.198
PP 4.999 4.999 4.999 5.019
S1 4.916 4.916 5.052 4.958
S2 4.759 4.759 5.030
S3 4.519 4.676 5.008
S4 4.279 4.436 4.942
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.090 5.922 5.081
R3 5.625 5.457 4.953
R2 5.160 5.160 4.910
R1 4.992 4.992 4.868 5.076
PP 4.695 4.695 4.695 4.737
S1 4.527 4.527 4.782 4.611
S2 4.230 4.230 4.740
S3 3.765 4.062 4.697
S4 3.300 3.597 4.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.081 4.621 0.460 9.1% 0.202 4.0% 98% True False 10,776
10 5.081 4.309 0.772 15.2% 0.214 4.2% 99% True False 9,733
20 5.081 4.145 0.936 18.4% 0.209 4.1% 99% True False 10,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.101
2.618 5.709
1.618 5.469
1.000 5.321
0.618 5.229
HIGH 5.081
0.618 4.989
0.500 4.961
0.382 4.933
LOW 4.841
0.618 4.693
1.000 4.601
1.618 4.453
2.618 4.213
4.250 3.821
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 5.036 5.032
PP 4.999 4.990
S1 4.961 4.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.