NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 4.889 4.919 0.030 0.6% 4.683
High 5.017 4.978 -0.039 -0.8% 4.862
Low 4.855 4.814 -0.041 -0.8% 4.397
Close 4.951 4.854 -0.097 -2.0% 4.825
Range 0.162 0.164 0.002 1.2% 0.465
ATR 0.238 0.233 -0.005 -2.2% 0.000
Volume 9,415 12,732 3,317 35.2% 46,336
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.374 5.278 4.944
R3 5.210 5.114 4.899
R2 5.046 5.046 4.884
R1 4.950 4.950 4.869 4.916
PP 4.882 4.882 4.882 4.865
S1 4.786 4.786 4.839 4.752
S2 4.718 4.718 4.824
S3 4.554 4.622 4.809
S4 4.390 4.458 4.764
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.090 5.922 5.081
R3 5.625 5.457 4.953
R2 5.160 5.160 4.910
R1 4.992 4.992 4.868 5.076
PP 4.695 4.695 4.695 4.737
S1 4.527 4.527 4.782 4.611
S2 4.230 4.230 4.740
S3 3.765 4.062 4.697
S4 3.300 3.597 4.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.017 4.544 0.473 9.7% 0.188 3.9% 66% False False 9,846
10 5.017 4.145 0.872 18.0% 0.208 4.3% 81% False False 9,281
20 5.017 4.145 0.872 18.0% 0.205 4.2% 81% False False 10,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.675
2.618 5.407
1.618 5.243
1.000 5.142
0.618 5.079
HIGH 4.978
0.618 4.915
0.500 4.896
0.382 4.877
LOW 4.814
0.618 4.713
1.000 4.650
1.618 4.549
2.618 4.385
4.250 4.117
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 4.896 4.842
PP 4.882 4.831
S1 4.868 4.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.