NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 4.740 4.889 0.149 3.1% 4.683
High 4.862 5.017 0.155 3.2% 4.862
Low 4.621 4.855 0.234 5.1% 4.397
Close 4.825 4.951 0.126 2.6% 4.825
Range 0.241 0.162 -0.079 -32.8% 0.465
ATR 0.242 0.238 -0.004 -1.5% 0.000
Volume 8,751 9,415 664 7.6% 46,336
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.427 5.351 5.040
R3 5.265 5.189 4.996
R2 5.103 5.103 4.981
R1 5.027 5.027 4.966 5.065
PP 4.941 4.941 4.941 4.960
S1 4.865 4.865 4.936 4.903
S2 4.779 4.779 4.921
S3 4.617 4.703 4.906
S4 4.455 4.541 4.862
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.090 5.922 5.081
R3 5.625 5.457 4.953
R2 5.160 5.160 4.910
R1 4.992 4.992 4.868 5.076
PP 4.695 4.695 4.695 4.737
S1 4.527 4.527 4.782 4.611
S2 4.230 4.230 4.740
S3 3.765 4.062 4.697
S4 3.300 3.597 4.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.017 4.397 0.620 12.5% 0.206 4.2% 89% True False 9,353
10 5.017 4.145 0.872 17.6% 0.214 4.3% 92% True False 9,179
20 5.505 4.145 1.360 27.5% 0.224 4.5% 59% False False 10,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.706
2.618 5.441
1.618 5.279
1.000 5.179
0.618 5.117
HIGH 5.017
0.618 4.955
0.500 4.936
0.382 4.917
LOW 4.855
0.618 4.755
1.000 4.693
1.618 4.593
2.618 4.431
4.250 4.167
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 4.946 4.907
PP 4.941 4.863
S1 4.936 4.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.