NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 4.662 4.740 0.078 1.7% 4.683
High 4.836 4.862 0.026 0.5% 4.862
Low 4.632 4.621 -0.011 -0.2% 4.397
Close 4.660 4.825 0.165 3.5% 4.825
Range 0.204 0.241 0.037 18.1% 0.465
ATR 0.242 0.242 0.000 0.0% 0.000
Volume 9,303 8,751 -552 -5.9% 46,336
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.492 5.400 4.958
R3 5.251 5.159 4.891
R2 5.010 5.010 4.869
R1 4.918 4.918 4.847 4.964
PP 4.769 4.769 4.769 4.793
S1 4.677 4.677 4.803 4.723
S2 4.528 4.528 4.781
S3 4.287 4.436 4.759
S4 4.046 4.195 4.692
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.090 5.922 5.081
R3 5.625 5.457 4.953
R2 5.160 5.160 4.910
R1 4.992 4.992 4.868 5.076
PP 4.695 4.695 4.695 4.737
S1 4.527 4.527 4.782 4.611
S2 4.230 4.230 4.740
S3 3.765 4.062 4.697
S4 3.300 3.597 4.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.862 4.397 0.465 9.6% 0.210 4.4% 92% True False 9,267
10 4.862 4.145 0.717 14.9% 0.211 4.4% 95% True False 9,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.886
2.618 5.493
1.618 5.252
1.000 5.103
0.618 5.011
HIGH 4.862
0.618 4.770
0.500 4.742
0.382 4.713
LOW 4.621
0.618 4.472
1.000 4.380
1.618 4.231
2.618 3.990
4.250 3.597
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 4.797 4.784
PP 4.769 4.744
S1 4.742 4.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.