NYMEX Natural Gas Future April 2023
Trading Metrics calculated at close of trading on 14-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
4.562 |
4.662 |
0.100 |
2.2% |
4.339 |
High |
4.712 |
4.836 |
0.124 |
2.6% |
4.673 |
Low |
4.544 |
4.632 |
0.088 |
1.9% |
4.145 |
Close |
4.702 |
4.660 |
-0.042 |
-0.9% |
4.506 |
Range |
0.168 |
0.204 |
0.036 |
21.4% |
0.528 |
ATR |
0.245 |
0.242 |
-0.003 |
-1.2% |
0.000 |
Volume |
9,031 |
9,303 |
272 |
3.0% |
36,042 |
|
Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.321 |
5.195 |
4.772 |
|
R3 |
5.117 |
4.991 |
4.716 |
|
R2 |
4.913 |
4.913 |
4.697 |
|
R1 |
4.787 |
4.787 |
4.679 |
4.748 |
PP |
4.709 |
4.709 |
4.709 |
4.690 |
S1 |
4.583 |
4.583 |
4.641 |
4.544 |
S2 |
4.505 |
4.505 |
4.623 |
|
S3 |
4.301 |
4.379 |
4.604 |
|
S4 |
4.097 |
4.175 |
4.548 |
|
|
Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.025 |
5.794 |
4.796 |
|
R3 |
5.497 |
5.266 |
4.651 |
|
R2 |
4.969 |
4.969 |
4.603 |
|
R1 |
4.738 |
4.738 |
4.554 |
4.854 |
PP |
4.441 |
4.441 |
4.441 |
4.499 |
S1 |
4.210 |
4.210 |
4.458 |
4.326 |
S2 |
3.913 |
3.913 |
4.409 |
|
S3 |
3.385 |
3.682 |
4.361 |
|
S4 |
2.857 |
3.154 |
4.216 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.703 |
2.618 |
5.370 |
1.618 |
5.166 |
1.000 |
5.040 |
0.618 |
4.962 |
HIGH |
4.836 |
0.618 |
4.758 |
0.500 |
4.734 |
0.382 |
4.710 |
LOW |
4.632 |
0.618 |
4.506 |
1.000 |
4.428 |
1.618 |
4.302 |
2.618 |
4.098 |
4.250 |
3.765 |
|
|
Fisher Pivots for day following 14-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
4.734 |
4.646 |
PP |
4.709 |
4.631 |
S1 |
4.685 |
4.617 |
|