NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 4.610 4.562 -0.048 -1.0% 4.339
High 4.653 4.712 0.059 1.3% 4.673
Low 4.397 4.544 0.147 3.3% 4.145
Close 4.489 4.702 0.213 4.7% 4.506
Range 0.256 0.168 -0.088 -34.4% 0.528
ATR 0.246 0.245 -0.002 -0.7% 0.000
Volume 10,268 9,031 -1,237 -12.0% 36,042
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.157 5.097 4.794
R3 4.989 4.929 4.748
R2 4.821 4.821 4.733
R1 4.761 4.761 4.717 4.791
PP 4.653 4.653 4.653 4.668
S1 4.593 4.593 4.687 4.623
S2 4.485 4.485 4.671
S3 4.317 4.425 4.656
S4 4.149 4.257 4.610
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.025 5.794 4.796
R3 5.497 5.266 4.651
R2 4.969 4.969 4.603
R1 4.738 4.738 4.554 4.854
PP 4.441 4.441 4.441 4.499
S1 4.210 4.210 4.458 4.326
S2 3.913 3.913 4.409
S3 3.385 3.682 4.361
S4 2.857 3.154 4.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.731 4.309 0.422 9.0% 0.225 4.8% 93% False False 8,689
10 4.820 4.145 0.675 14.4% 0.232 4.9% 83% False False 10,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.426
2.618 5.152
1.618 4.984
1.000 4.880
0.618 4.816
HIGH 4.712
0.618 4.648
0.500 4.628
0.382 4.608
LOW 4.544
0.618 4.440
1.000 4.376
1.618 4.272
2.618 4.104
4.250 3.830
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 4.677 4.656
PP 4.653 4.610
S1 4.628 4.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.