NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 4.683 4.610 -0.073 -1.6% 4.339
High 4.731 4.653 -0.078 -1.6% 4.673
Low 4.548 4.397 -0.151 -3.3% 4.145
Close 4.583 4.489 -0.094 -2.1% 4.506
Range 0.183 0.256 0.073 39.9% 0.528
ATR 0.246 0.246 0.001 0.3% 0.000
Volume 8,983 10,268 1,285 14.3% 36,042
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.281 5.141 4.630
R3 5.025 4.885 4.559
R2 4.769 4.769 4.536
R1 4.629 4.629 4.512 4.571
PP 4.513 4.513 4.513 4.484
S1 4.373 4.373 4.466 4.315
S2 4.257 4.257 4.442
S3 4.001 4.117 4.419
S4 3.745 3.861 4.348
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.025 5.794 4.796
R3 5.497 5.266 4.651
R2 4.969 4.969 4.603
R1 4.738 4.738 4.554 4.854
PP 4.441 4.441 4.441 4.499
S1 4.210 4.210 4.458 4.326
S2 3.913 3.913 4.409
S3 3.385 3.682 4.361
S4 2.857 3.154 4.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.731 4.145 0.586 13.1% 0.229 5.1% 59% False False 8,717
10 4.820 4.145 0.675 15.0% 0.229 5.1% 51% False False 10,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.741
2.618 5.323
1.618 5.067
1.000 4.909
0.618 4.811
HIGH 4.653
0.618 4.555
0.500 4.525
0.382 4.495
LOW 4.397
0.618 4.239
1.000 4.141
1.618 3.983
2.618 3.727
4.250 3.309
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 4.525 4.564
PP 4.513 4.539
S1 4.501 4.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.