NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 4.591 4.683 0.092 2.0% 4.339
High 4.605 4.731 0.126 2.7% 4.673
Low 4.451 4.548 0.097 2.2% 4.145
Close 4.506 4.583 0.077 1.7% 4.506
Range 0.154 0.183 0.029 18.8% 0.528
ATR 0.247 0.246 -0.002 -0.6% 0.000
Volume 6,048 8,983 2,935 48.5% 36,042
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.170 5.059 4.684
R3 4.987 4.876 4.633
R2 4.804 4.804 4.617
R1 4.693 4.693 4.600 4.657
PP 4.621 4.621 4.621 4.603
S1 4.510 4.510 4.566 4.474
S2 4.438 4.438 4.549
S3 4.255 4.327 4.533
S4 4.072 4.144 4.482
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.025 5.794 4.796
R3 5.497 5.266 4.651
R2 4.969 4.969 4.603
R1 4.738 4.738 4.554 4.854
PP 4.441 4.441 4.441 4.499
S1 4.210 4.210 4.458 4.326
S2 3.913 3.913 4.409
S3 3.385 3.682 4.361
S4 2.857 3.154 4.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.731 4.145 0.586 12.8% 0.222 4.9% 75% True False 9,005
10 4.820 4.145 0.675 14.7% 0.224 4.9% 65% False False 10,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.509
2.618 5.210
1.618 5.027
1.000 4.914
0.618 4.844
HIGH 4.731
0.618 4.661
0.500 4.640
0.382 4.618
LOW 4.548
0.618 4.435
1.000 4.365
1.618 4.252
2.618 4.069
4.250 3.770
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 4.640 4.562
PP 4.621 4.541
S1 4.602 4.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.