NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 4.234 4.310 0.076 1.8% 4.601
High 4.333 4.673 0.340 7.8% 4.820
Low 4.145 4.309 0.164 4.0% 4.288
Close 4.275 4.570 0.295 6.9% 4.339
Range 0.188 0.364 0.176 93.6% 0.532
ATR 0.000 0.254 0.254 0.000
Volume 9,171 9,117 -54 -0.6% 58,449
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.609 5.454 4.770
R3 5.245 5.090 4.670
R2 4.881 4.881 4.637
R1 4.726 4.726 4.603 4.804
PP 4.517 4.517 4.517 4.556
S1 4.362 4.362 4.537 4.440
S2 4.153 4.153 4.503
S3 3.789 3.998 4.470
S4 3.425 3.634 4.370
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.078 5.741 4.632
R3 5.546 5.209 4.485
R2 5.014 5.014 4.437
R1 4.677 4.677 4.388 4.580
PP 4.482 4.482 4.482 4.434
S1 4.145 4.145 4.290 4.048
S2 3.950 3.950 4.241
S3 3.418 3.613 4.193
S4 2.886 3.081 4.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.781 4.145 0.636 13.9% 0.280 6.1% 67% False False 12,272
10 4.885 4.145 0.740 16.2% 0.228 5.0% 57% False False 10,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.220
2.618 5.626
1.618 5.262
1.000 5.037
0.618 4.898
HIGH 4.673
0.618 4.534
0.500 4.491
0.382 4.448
LOW 4.309
0.618 4.084
1.000 3.945
1.618 3.720
2.618 3.356
4.250 2.762
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 4.544 4.516
PP 4.517 4.463
S1 4.491 4.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.