NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 4.358 4.339 -0.019 -0.4% 4.601
High 4.455 4.412 -0.043 -1.0% 4.820
Low 4.324 4.189 -0.135 -3.1% 4.288
Close 4.339 4.237 -0.102 -2.4% 4.339
Range 0.131 0.223 0.092 70.2% 0.532
ATR
Volume 11,353 11,706 353 3.1% 58,449
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 4.948 4.816 4.360
R3 4.725 4.593 4.298
R2 4.502 4.502 4.278
R1 4.370 4.370 4.257 4.325
PP 4.279 4.279 4.279 4.257
S1 4.147 4.147 4.217 4.102
S2 4.056 4.056 4.196
S3 3.833 3.924 4.176
S4 3.610 3.701 4.114
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.078 5.741 4.632
R3 5.546 5.209 4.485
R2 5.014 5.014 4.437
R1 4.677 4.677 4.388 4.580
PP 4.482 4.482 4.482 4.434
S1 4.145 4.145 4.290 4.048
S2 3.950 3.950 4.241
S3 3.418 3.613 4.193
S4 2.886 3.081 4.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.820 4.189 0.631 14.9% 0.230 5.4% 8% False True 12,529
10 4.979 4.189 0.790 18.6% 0.202 4.8% 6% False True 12,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.360
2.618 4.996
1.618 4.773
1.000 4.635
0.618 4.550
HIGH 4.412
0.618 4.327
0.500 4.301
0.382 4.274
LOW 4.189
0.618 4.051
1.000 3.966
1.618 3.828
2.618 3.605
4.250 3.241
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 4.301 4.485
PP 4.279 4.402
S1 4.258 4.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.