NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 4.686 4.358 -0.328 -7.0% 4.601
High 4.781 4.455 -0.326 -6.8% 4.820
Low 4.288 4.324 0.036 0.8% 4.288
Close 4.335 4.339 0.004 0.1% 4.339
Range 0.493 0.131 -0.362 -73.4% 0.532
ATR
Volume 20,015 11,353 -8,662 -43.3% 58,449
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 4.766 4.683 4.411
R3 4.635 4.552 4.375
R2 4.504 4.504 4.363
R1 4.421 4.421 4.351 4.397
PP 4.373 4.373 4.373 4.361
S1 4.290 4.290 4.327 4.266
S2 4.242 4.242 4.315
S3 4.111 4.159 4.303
S4 3.980 4.028 4.267
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.078 5.741 4.632
R3 5.546 5.209 4.485
R2 5.014 5.014 4.437
R1 4.677 4.677 4.388 4.580
PP 4.482 4.482 4.482 4.434
S1 4.145 4.145 4.290 4.048
S2 3.950 3.950 4.241
S3 3.418 3.613 4.193
S4 2.886 3.081 4.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.820 4.288 0.532 12.3% 0.225 5.2% 10% False False 11,689
10 5.505 4.288 1.217 28.0% 0.234 5.4% 4% False False 12,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.012
2.618 4.798
1.618 4.667
1.000 4.586
0.618 4.536
HIGH 4.455
0.618 4.405
0.500 4.390
0.382 4.374
LOW 4.324
0.618 4.243
1.000 4.193
1.618 4.112
2.618 3.981
4.250 3.767
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 4.390 4.554
PP 4.373 4.482
S1 4.356 4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.