E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary Previous Current 16-Jun-2009 17-Jun-2009 Change Change % Previous Week Open 1,459.25 1,447.00 -12.25 -0.8% 1,480.25 High 1,469.50 1,470.75 1.25 0.1% 1,517.75 Low 1,442.50 1,439.50 -3.00 -0.2% 1,466.75 Close 1,445.75 1,454.75 9.00 0.6% 1,486.50 Range 27.00 31.25 4.25 15.7% 51.00 ATR 34.62 34.38 -0.24 -0.7% 0.00 Volume 86,420 76,890 -9,530 -11.0% 1,308,287
Daily Pivots for day following 17-Jun-2009 Classic Woodie Camarilla DeMark R4 1,548.75 1,533.00 1,472.00 R3 1,517.50 1,501.75 1,463.25 R2 1,486.25 1,486.25 1,460.50 R1 1,470.50 1,470.50 1,457.50 1,478.50 PP 1,455.00 1,455.00 1,455.00 1,459.00 S1 1,439.25 1,439.25 1,452.00 1,447.00 S2 1,423.75 1,423.75 1,449.00 S3 1,392.50 1,408.00 1,446.25 S4 1,361.25 1,376.75 1,437.50	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,643.25 1,616.00 1,514.50 R3 1,592.25 1,565.00 1,500.50 R2 1,541.25 1,541.25 1,495.75 R1 1,514.00 1,514.00 1,491.25 1,527.50 PP 1,490.25 1,490.25 1,490.25 1,497.25 S1 1,463.00 1,463.00 1,481.75 1,476.50 S2 1,439.25 1,439.25 1,477.25 S3 1,388.25 1,412.00 1,472.50 S4 1,337.25 1,361.00 1,458.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,512.00 1,439.50 72.50 5.0% 29.50 2.0% 21% False True 155,130 10 1,517.75 1,439.50 78.25 5.4% 30.25 2.1% 19% False True 201,291 20 1,517.75 1,342.75 175.00 12.0% 34.25 2.4% 64% False False 251,558 40 1,517.75 1,314.75 203.00 14.0% 36.00 2.5% 69% False False 285,673 60 1,517.75 1,203.50 314.25 21.6% 37.00 2.5% 80% False False 292,851 80 1,517.75 1,039.50 478.25 32.9% 39.25 2.7% 87% False False 250,697 100 1,517.75 1,039.50 478.25 32.9% 39.00 2.7% 87% False False 200,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,603.50 2.618 1,552.50 1.618 1,521.25 1.000 1,502.00 0.618 1,490.00 HIGH 1,470.75 0.618 1,458.75 0.500 1,455.00 0.382 1,451.50 LOW 1,439.50 0.618 1,420.25 1.000 1,408.25 1.618 1,389.00 2.618 1,357.75 4.250 1,306.75
Fisher Pivots for day following 17-Jun-2009 Pivot 1 day 3 day R1 1,455.00 1,461.25 PP 1,455.00 1,459.00 S1 1,455.00 1,457.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.