E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary Previous Current 12-Jun-2009 15-Jun-2009 Change Change % Previous Week Open 1,489.25 1,482.75 -6.50 -0.4% 1,480.25 High 1,497.50 1,483.00 -14.50 -1.0% 1,517.75 Low 1,469.75 1,444.75 -25.00 -1.7% 1,466.75 Close 1,486.50 1,458.50 -28.00 -1.9% 1,486.50 Range 27.75 38.25 10.50 37.8% 51.00 ATR 34.70 35.20 0.50 1.5% 0.00 Volume 191,213 94,492 -96,721 -50.6% 1,308,287
Daily Pivots for day following 15-Jun-2009 Classic Woodie Camarilla DeMark R4 1,576.75 1,556.00 1,479.50 R3 1,538.50 1,517.75 1,469.00 R2 1,500.25 1,500.25 1,465.50 R1 1,479.50 1,479.50 1,462.00 1,470.75 PP 1,462.00 1,462.00 1,462.00 1,457.75 S1 1,441.25 1,441.25 1,455.00 1,432.50 S2 1,423.75 1,423.75 1,451.50 S3 1,385.50 1,403.00 1,448.00 S4 1,347.25 1,364.75 1,437.50	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,643.25 1,616.00 1,514.50 R3 1,592.25 1,565.00 1,500.50 R2 1,541.25 1,541.25 1,495.75 R1 1,514.00 1,514.00 1,491.25 1,527.50 PP 1,490.25 1,490.25 1,490.25 1,497.25 S1 1,463.00 1,463.00 1,481.75 1,476.50 S2 1,439.25 1,439.25 1,477.25 S3 1,388.25 1,412.00 1,472.50 S4 1,337.25 1,361.00 1,458.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,517.75 1,444.75 73.00 5.0% 31.50 2.2% 19% False True 222,730 10 1,517.75 1,444.75 73.00 5.0% 30.00 2.1% 19% False True 246,173 20 1,517.75 1,342.50 175.25 12.0% 35.50 2.4% 66% False False 270,277 40 1,517.75 1,299.75 218.00 14.9% 36.50 2.5% 73% False False 294,797 60 1,517.75 1,177.25 340.50 23.3% 38.00 2.6% 83% False False 301,122 80 1,517.75 1,039.50 478.25 32.8% 39.25 2.7% 88% False False 248,661 100 1,517.75 1,039.50 478.25 32.8% 39.25 2.7% 88% False False 198,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.68 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,645.50 2.618 1,583.25 1.618 1,545.00 1.000 1,521.25 0.618 1,506.75 HIGH 1,483.00 0.618 1,468.50 0.500 1,464.00 0.382 1,459.25 LOW 1,444.75 0.618 1,421.00 1.000 1,406.50 1.618 1,382.75 2.618 1,344.50 4.250 1,282.25
Fisher Pivots for day following 15-Jun-2009 Pivot 1 day 3 day R1 1,464.00 1,478.50 PP 1,462.00 1,471.75 S1 1,460.25 1,465.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.