E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 1,494.50 1,489.25 -5.25 -0.4% 1,480.25 High 1,512.00 1,497.50 -14.50 -1.0% 1,517.75 Low 1,488.25 1,469.75 -18.50 -1.2% 1,466.75 Close 1,492.00 1,486.50 -5.50 -0.4% 1,486.50 Range 23.75 27.75 4.00 16.8% 51.00 ATR 35.23 34.70 -0.53 -1.5% 0.00 Volume 326,638 191,213 -135,425 -41.5% 1,308,287
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,567.75 1,555.00 1,501.75 R3 1,540.00 1,527.25 1,494.25 R2 1,512.25 1,512.25 1,491.50 R1 1,499.50 1,499.50 1,489.00 1,492.00 PP 1,484.50 1,484.50 1,484.50 1,481.00 S1 1,471.75 1,471.75 1,484.00 1,464.25 S2 1,456.75 1,456.75 1,481.50 S3 1,429.00 1,444.00 1,478.75 S4 1,401.25 1,416.25 1,471.25	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,643.25 1,616.00 1,514.50 R3 1,592.25 1,565.00 1,500.50 R2 1,541.25 1,541.25 1,495.75 R1 1,514.00 1,514.00 1,491.25 1,527.50 PP 1,490.25 1,490.25 1,490.25 1,497.25 S1 1,463.00 1,463.00 1,481.75 1,476.50 S2 1,439.25 1,439.25 1,477.25 S3 1,388.25 1,412.00 1,472.50 S4 1,337.25 1,361.00 1,458.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,517.75 1,466.75 51.00 3.4% 30.50 2.1% 39% False False 261,657 10 1,517.75 1,430.00 87.75 5.9% 31.50 2.1% 64% False False 263,883 20 1,517.75 1,341.25 176.50 11.9% 35.25 2.4% 82% False False 280,861 40 1,517.75 1,299.75 218.00 14.7% 36.00 2.4% 86% False False 301,380 60 1,517.75 1,177.25 340.50 22.9% 37.75 2.5% 91% False False 306,297 80 1,517.75 1,039.50 478.25 32.2% 39.25 2.6% 93% False False 247,480 100 1,517.75 1,039.50 478.25 32.2% 39.50 2.7% 93% False False 198,033
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,615.50 2.618 1,570.25 1.618 1,542.50 1.000 1,525.25 0.618 1,514.75 HIGH 1,497.50 0.618 1,487.00 0.500 1,483.50 0.382 1,480.25 LOW 1,469.75 0.618 1,452.50 1.000 1,442.00 1.618 1,424.75 2.618 1,397.00 4.250 1,351.75
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 1,485.50 1,493.75 PP 1,484.50 1,491.25 S1 1,483.50 1,489.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.