E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary Previous Current 10-Jun-2009 11-Jun-2009 Change Change % Previous Week Open 1,500.25 1,494.50 -5.75 -0.4% 1,434.00 High 1,517.75 1,512.00 -5.75 -0.4% 1,513.00 Low 1,473.25 1,488.25 15.00 1.0% 1,430.00 Close 1,495.75 1,492.00 -3.75 -0.3% 1,495.00 Range 44.50 23.75 -20.75 -46.6% 83.00 ATR 36.12 35.23 -0.88 -2.4% 0.00 Volume 241,128 326,638 85,510 35.5% 1,330,543
Daily Pivots for day following 11-Jun-2009 Classic Woodie Camarilla DeMark R4 1,568.75 1,554.00 1,505.00 R3 1,545.00 1,530.25 1,498.50 R2 1,521.25 1,521.25 1,496.25 R1 1,506.50 1,506.50 1,494.25 1,502.00 PP 1,497.50 1,497.50 1,497.50 1,495.00 S1 1,482.75 1,482.75 1,489.75 1,478.25 S2 1,473.75 1,473.75 1,487.75 S3 1,450.00 1,459.00 1,485.50 S4 1,426.25 1,435.25 1,479.00	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,728.25 1,694.75 1,540.75 R3 1,645.25 1,611.75 1,517.75 R2 1,562.25 1,562.25 1,510.25 R1 1,528.75 1,528.75 1,502.50 1,545.50 PP 1,479.25 1,479.25 1,479.25 1,487.75 S1 1,445.75 1,445.75 1,487.50 1,462.50 S2 1,396.25 1,396.25 1,479.75 S3 1,313.25 1,362.75 1,472.25 S4 1,230.25 1,279.75 1,449.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,517.75 1,466.75 51.00 3.4% 31.75 2.1% 50% False False 264,313 10 1,517.75 1,411.00 106.75 7.2% 32.00 2.1% 76% False False 276,127 20 1,517.75 1,336.50 181.25 12.1% 35.25 2.4% 86% False False 289,599 40 1,517.75 1,299.75 218.00 14.6% 36.75 2.5% 88% False False 304,478 60 1,517.75 1,177.25 340.50 22.8% 38.25 2.6% 92% False False 309,563 80 1,517.75 1,039.50 478.25 32.1% 39.50 2.6% 95% False False 245,092 100 1,517.75 1,039.50 478.25 32.1% 40.00 2.7% 95% False False 196,122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 7.90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,613.00 2.618 1,574.25 1.618 1,550.50 1.000 1,535.75 0.618 1,526.75 HIGH 1,512.00 0.618 1,503.00 0.500 1,500.00 0.382 1,497.25 LOW 1,488.25 0.618 1,473.50 1.000 1,464.50 1.618 1,449.75 2.618 1,426.00 4.250 1,387.25
Fisher Pivots for day following 11-Jun-2009 Pivot 1 day 3 day R1 1,500.00 1,495.50 PP 1,497.50 1,494.25 S1 1,494.75 1,493.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.