E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 1,492.75 1,480.25 -12.50 -0.8% 1,434.00 High 1,513.00 1,500.25 -12.75 -0.8% 1,513.00 Low 1,478.50 1,466.75 -11.75 -0.8% 1,430.00 Close 1,495.00 1,490.50 -4.50 -0.3% 1,495.00 Range 34.50 33.50 -1.00 -2.9% 83.00 ATR 36.66 36.43 -0.23 -0.6% 0.00 Volume 204,494 289,129 84,635 41.4% 1,330,543
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 1,586.25 1,572.00 1,509.00 R3 1,552.75 1,538.50 1,499.75 R2 1,519.25 1,519.25 1,496.75 R1 1,505.00 1,505.00 1,493.50 1,512.00 PP 1,485.75 1,485.75 1,485.75 1,489.50 S1 1,471.50 1,471.50 1,487.50 1,478.50 S2 1,452.25 1,452.25 1,484.25 S3 1,418.75 1,438.00 1,481.25 S4 1,385.25 1,404.50 1,472.00	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,728.25 1,694.75 1,540.75 R3 1,645.25 1,611.75 1,517.75 R2 1,562.25 1,562.25 1,510.25 R1 1,528.75 1,528.75 1,502.50 1,545.50 PP 1,479.25 1,479.25 1,479.25 1,487.75 S1 1,445.75 1,445.75 1,487.50 1,462.50 S2 1,396.25 1,396.25 1,479.75 S3 1,313.25 1,362.75 1,472.25 S4 1,230.25 1,279.75 1,449.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,513.00 1,458.75 54.25 3.6% 28.75 1.9% 59% False False 269,617 10 1,513.00 1,342.75 170.25 11.4% 36.50 2.5% 87% False False 282,047 20 1,513.00 1,336.50 176.50 11.8% 37.75 2.5% 87% False False 302,009 40 1,513.00 1,293.50 219.50 14.7% 36.50 2.4% 90% False False 302,394 60 1,513.00 1,142.25 370.75 24.9% 38.50 2.6% 94% False False 312,275 80 1,513.00 1,039.50 473.50 31.8% 39.25 2.6% 95% False False 234,749 100 1,513.00 1,039.50 473.50 31.8% 40.00 2.7% 95% False False 187,844
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,642.50 2.618 1,588.00 1.618 1,554.50 1.000 1,533.75 0.618 1,521.00 HIGH 1,500.25 0.618 1,487.50 0.500 1,483.50 0.382 1,479.50 LOW 1,466.75 0.618 1,446.00 1.000 1,433.25 1.618 1,412.50 2.618 1,379.00 4.250 1,324.50
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 1,488.25 1,490.25 PP 1,485.75 1,490.00 S1 1,483.50 1,490.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.