E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary Previous Current 02-Jun-2009 03-Jun-2009 Change Change % Previous Week Open 1,470.00 1,479.00 9.00 0.6% 1,359.75 High 1,494.50 1,484.50 -10.00 -0.7% 1,442.75 Low 1,464.50 1,458.75 -5.75 -0.4% 1,342.75 Close 1,478.50 1,477.50 -1.00 -0.1% 1,435.50 Range 30.00 25.75 -4.25 -14.2% 100.00 ATR 39.07 38.12 -0.95 -2.4% 0.00 Volume 318,103 294,033 -24,070 -7.6% 1,200,801
Daily Pivots for day following 03-Jun-2009 Classic Woodie Camarilla DeMark R4 1,550.75 1,540.00 1,491.75 R3 1,525.00 1,514.25 1,484.50 R2 1,499.25 1,499.25 1,482.25 R1 1,488.50 1,488.50 1,479.75 1,481.00 PP 1,473.50 1,473.50 1,473.50 1,470.00 S1 1,462.75 1,462.75 1,475.25 1,455.25 S2 1,447.75 1,447.75 1,472.75 S3 1,422.00 1,437.00 1,470.50 S4 1,396.25 1,411.25 1,463.25	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,707.00 1,671.25 1,490.50 R3 1,607.00 1,571.25 1,463.00 R2 1,507.00 1,507.00 1,453.75 R1 1,471.25 1,471.25 1,444.75 1,489.00 PP 1,407.00 1,407.00 1,407.00 1,416.00 S1 1,371.25 1,371.25 1,426.25 1,389.00 S2 1,307.00 1,307.00 1,417.25 S3 1,207.00 1,271.25 1,408.00 S4 1,107.00 1,171.25 1,380.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,494.50 1,389.25 105.25 7.1% 35.00 2.4% 84% False False 299,681 10 1,494.50 1,342.75 151.75 10.3% 38.25 2.6% 89% False False 301,824 20 1,494.50 1,336.50 158.00 10.7% 40.00 2.7% 89% False False 317,308 40 1,494.50 1,266.75 227.75 15.4% 37.50 2.5% 93% False False 304,888 60 1,494.50 1,039.50 455.00 30.8% 39.75 2.7% 96% False False 300,549 80 1,494.50 1,039.50 455.00 30.8% 39.50 2.7% 96% False False 225,552 100 1,494.50 1,039.50 455.00 30.8% 40.25 2.7% 96% False False 180,485
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.35 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1,594.00 2.618 1,552.00 1.618 1,526.25 1.000 1,510.25 0.618 1,500.50 HIGH 1,484.50 0.618 1,474.75 0.500 1,471.50 0.382 1,468.50 LOW 1,458.75 0.618 1,442.75 1.000 1,433.00 1.618 1,417.00 2.618 1,391.25 4.250 1,349.25
Fisher Pivots for day following 03-Jun-2009 Pivot 1 day 3 day R1 1,475.50 1,472.50 PP 1,473.50 1,467.25 S1 1,471.50 1,462.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.