E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 1,417.75 1,434.00 16.25 1.1% 1,359.75 High 1,442.75 1,482.25 39.50 2.7% 1,442.75 Low 1,411.00 1,430.00 19.00 1.3% 1,342.75 Close 1,435.50 1,470.00 34.50 2.4% 1,435.50 Range 31.75 52.25 20.50 64.6% 100.00 ATR 38.81 39.77 0.96 2.5% 0.00 Volume 313,662 271,583 -42,079 -13.4% 1,200,801
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 1,617.50 1,596.00 1,498.75 R3 1,565.25 1,543.75 1,484.25 R2 1,513.00 1,513.00 1,479.50 R1 1,491.50 1,491.50 1,474.75 1,502.25 PP 1,460.75 1,460.75 1,460.75 1,466.00 S1 1,439.25 1,439.25 1,465.25 1,450.00 S2 1,408.50 1,408.50 1,460.50 S3 1,356.25 1,387.00 1,455.75 S4 1,304.00 1,334.75 1,441.25	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,707.00 1,671.25 1,490.50 R3 1,607.00 1,571.25 1,463.00 R2 1,507.00 1,507.00 1,453.75 R1 1,471.25 1,471.25 1,444.75 1,489.00 PP 1,407.00 1,407.00 1,407.00 1,416.00 S1 1,371.25 1,371.25 1,426.25 1,389.00 S2 1,307.00 1,307.00 1,417.25 S3 1,207.00 1,271.25 1,408.00 S4 1,107.00 1,171.25 1,380.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,482.25 1,342.75 139.50 9.5% 44.25 3.0% 91% True False 294,476 10 1,482.25 1,342.50 139.75 9.5% 40.75 2.8% 91% True False 294,381 20 1,482.25 1,336.50 145.75 9.9% 39.75 2.7% 92% True False 311,848 40 1,482.25 1,266.75 215.50 14.7% 37.75 2.6% 94% True False 307,209 60 1,482.25 1,039.50 442.75 30.1% 40.25 2.7% 97% True False 290,429 80 1,482.25 1,039.50 442.75 30.1% 40.25 2.7% 97% True False 217,902 100 1,482.25 1,039.50 442.75 30.1% 40.25 2.7% 97% True False 174,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.23 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,704.25 2.618 1,619.00 1.618 1,566.75 1.000 1,534.50 0.618 1,514.50 HIGH 1,482.25 0.618 1,462.25 0.500 1,456.00 0.382 1,450.00 LOW 1,430.00 0.618 1,397.75 1.000 1,377.75 1.618 1,345.50 2.618 1,293.25 4.250 1,208.00
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 1,465.50 1,458.50 PP 1,460.75 1,447.25 S1 1,456.00 1,435.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.