E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 1,359.75 1,410.25 50.50 3.7% 1,352.25 High 1,414.50 1,428.75 14.25 1.0% 1,423.00 Low 1,342.75 1,397.75 55.00 4.1% 1,342.50 Close 1,410.75 1,404.00 -6.75 -0.5% 1,360.75 Range 71.75 31.00 -40.75 -56.8% 80.50 ATR 40.35 39.68 -0.67 -1.7% 0.00 Volume 211,742 374,372 162,630 76.8% 1,471,431
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 1,503.25 1,484.50 1,421.00 R3 1,472.25 1,453.50 1,412.50 R2 1,441.25 1,441.25 1,409.75 R1 1,422.50 1,422.50 1,406.75 1,416.50 PP 1,410.25 1,410.25 1,410.25 1,407.00 S1 1,391.50 1,391.50 1,401.25 1,385.50 S2 1,379.25 1,379.25 1,398.25 S3 1,348.25 1,360.50 1,395.50 S4 1,317.25 1,329.50 1,387.00	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1,617.00 1,569.25 1,405.00 R3 1,536.50 1,488.75 1,383.00 R2 1,456.00 1,456.00 1,375.50 R1 1,408.25 1,408.25 1,368.25 1,432.00 PP 1,375.50 1,375.50 1,375.50 1,387.25 S1 1,327.75 1,327.75 1,353.25 1,351.50 S2 1,295.00 1,295.00 1,346.00 S3 1,214.50 1,247.25 1,338.50 S4 1,134.00 1,166.75 1,316.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,428.75 1,342.75 86.00 6.1% 41.50 3.0% 71% True False 303,968 10 1,428.75 1,336.50 92.25 6.6% 40.50 2.9% 73% True False 309,649 20 1,437.75 1,336.50 101.25 7.2% 39.25 2.8% 67% False False 312,653 40 1,437.75 1,210.00 227.75 16.2% 38.50 2.7% 85% False False 308,800 60 1,437.75 1,039.50 398.25 28.4% 40.50 2.9% 92% False False 275,679 80 1,437.75 1,039.50 398.25 28.4% 40.25 2.9% 92% False False 206,864 100 1,437.75 1,039.50 398.25 28.4% 40.25 2.9% 92% False False 165,503
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,560.50 2.618 1,510.00 1.618 1,479.00 1.000 1,459.75 0.618 1,448.00 HIGH 1,428.75 0.618 1,417.00 0.500 1,413.25 0.382 1,409.50 LOW 1,397.75 0.618 1,378.50 1.000 1,366.75 1.618 1,347.50 2.618 1,316.50 4.250 1,266.00
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 1,413.25 1,398.00 PP 1,410.25 1,391.75 S1 1,407.00 1,385.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.