E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 1,389.00 1,393.00 4.00 0.3% 1,387.00 High 1,410.50 1,423.00 12.50 0.9% 1,409.75 Low 1,379.00 1,386.50 7.50 0.5% 1,336.50 Close 1,394.00 1,392.50 -1.50 -0.1% 1,354.25 Range 31.50 36.50 5.00 15.9% 73.25 ATR 38.73 38.57 -0.16 -0.4% 0.00 Volume 271,860 266,271 -5,589 -2.1% 1,748,281
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 1,510.25 1,487.75 1,412.50 R3 1,473.75 1,451.25 1,402.50 R2 1,437.25 1,437.25 1,399.25 R1 1,414.75 1,414.75 1,395.75 1,407.75 PP 1,400.75 1,400.75 1,400.75 1,397.00 S1 1,378.25 1,378.25 1,389.25 1,371.25 S2 1,364.25 1,364.25 1,385.75 S3 1,327.75 1,341.75 1,382.50 S4 1,291.25 1,305.25 1,372.50	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1,586.50 1,543.75 1,394.50 R3 1,513.25 1,470.50 1,374.50 R2 1,440.00 1,440.00 1,367.75 R1 1,397.25 1,397.25 1,361.00 1,382.00 PP 1,366.75 1,366.75 1,366.75 1,359.25 S1 1,324.00 1,324.00 1,347.50 1,308.75 S2 1,293.50 1,293.50 1,340.75 S3 1,220.25 1,250.75 1,334.00 S4 1,147.00 1,177.50 1,314.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,423.00 1,336.50 86.50 6.2% 36.50 2.6% 65% True False 295,221 10 1,437.75 1,336.50 101.25 7.3% 42.00 3.0% 55% False False 334,134 20 1,437.75 1,319.00 118.75 8.5% 37.00 2.7% 62% False False 317,015 40 1,437.75 1,203.50 234.25 16.8% 38.75 2.8% 81% False False 310,868 60 1,437.75 1,039.50 398.25 28.6% 40.25 2.9% 89% False False 254,844 80 1,437.75 1,039.50 398.25 28.6% 40.00 2.9% 89% False False 191,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.75 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,578.00 2.618 1,518.50 1.618 1,482.00 1.000 1,459.50 0.618 1,445.50 HIGH 1,423.00 0.618 1,409.00 0.500 1,404.75 0.382 1,400.50 LOW 1,386.50 0.618 1,364.00 1.000 1,350.00 1.618 1,327.50 2.618 1,291.00 4.250 1,231.50
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 1,404.75 1,389.25 PP 1,400.75 1,386.00 S1 1,396.50 1,382.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.