E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 1,397.00 1,386.00 -11.00 -0.8% 1,397.50 High 1,406.50 1,389.50 -17.00 -1.2% 1,437.75 Low 1,360.75 1,338.25 -22.50 -1.7% 1,375.25 Close 1,385.00 1,344.25 -40.75 -2.9% 1,389.50 Range 45.75 51.25 5.50 12.0% 62.50 ATR 38.58 39.49 0.90 2.3% 0.00 Volume 331,434 366,820 35,386 10.7% 1,544,867
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 1,511.00 1,479.00 1,372.50 R3 1,459.75 1,427.75 1,358.25 R2 1,408.50 1,408.50 1,353.75 R1 1,376.50 1,376.50 1,349.00 1,367.00 PP 1,357.25 1,357.25 1,357.25 1,352.50 S1 1,325.25 1,325.25 1,339.50 1,315.50 S2 1,306.00 1,306.00 1,334.75 S3 1,254.75 1,274.00 1,330.25 S4 1,203.50 1,222.75 1,316.00	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 1,588.25 1,551.50 1,424.00 R3 1,525.75 1,489.00 1,406.75 R2 1,463.25 1,463.25 1,401.00 R1 1,426.50 1,426.50 1,395.25 1,413.50 PP 1,400.75 1,400.75 1,400.75 1,394.50 S1 1,364.00 1,364.00 1,383.75 1,351.00 S2 1,338.25 1,338.25 1,378.00 S3 1,275.75 1,301.50 1,372.25 S4 1,213.25 1,239.00 1,355.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,437.75 1,338.25 99.50 7.4% 47.50 3.5% 6% False True 373,047 10 1,437.75 1,338.25 99.50 7.4% 38.75 2.9% 6% False True 325,986 20 1,437.75 1,299.75 138.00 10.3% 38.00 2.8% 32% False False 319,358 40 1,437.75 1,177.25 260.50 19.4% 39.50 2.9% 64% False False 319,545 60 1,437.75 1,039.50 398.25 29.6% 40.75 3.0% 77% False False 230,256 80 1,437.75 1,039.50 398.25 29.6% 41.25 3.1% 77% False False 172,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,607.25 2.618 1,523.75 1.618 1,472.50 1.000 1,440.75 0.618 1,421.25 HIGH 1,389.50 0.618 1,370.00 0.500 1,364.00 0.382 1,357.75 LOW 1,338.25 0.618 1,306.50 1.000 1,287.00 1.618 1,255.25 2.618 1,204.00 4.250 1,120.50
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 1,364.00 1,374.00 PP 1,357.25 1,364.00 S1 1,350.75 1,354.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.