E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 1,426.25 1,427.75 1.50 0.1% 1,368.00 High 1,435.50 1,437.75 2.25 0.2% 1,417.25 Low 1,399.00 1,375.25 -23.75 -1.7% 1,350.25 Close 1,429.75 1,394.50 -35.25 -2.5% 1,398.50 Range 36.50 62.50 26.00 71.2% 67.00 ATR 35.93 37.83 1.90 5.3% 0.00 Volume 252,848 396,535 143,687 56.8% 1,503,819
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 1,590.00 1,554.75 1,429.00 R3 1,527.50 1,492.25 1,411.75 R2 1,465.00 1,465.00 1,406.00 R1 1,429.75 1,429.75 1,400.25 1,416.00 PP 1,402.50 1,402.50 1,402.50 1,395.75 S1 1,367.25 1,367.25 1,388.75 1,353.50 S2 1,340.00 1,340.00 1,383.00 S3 1,277.50 1,304.75 1,377.25 S4 1,215.00 1,242.25 1,360.00	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 1,589.75 1,561.00 1,435.25 R3 1,522.75 1,494.00 1,417.00 R2 1,455.75 1,455.75 1,410.75 R1 1,427.00 1,427.00 1,404.75 1,441.50 PP 1,388.75 1,388.75 1,388.75 1,395.75 S1 1,360.00 1,360.00 1,392.25 1,374.50 S2 1,321.75 1,321.75 1,386.25 S3 1,254.75 1,293.00 1,380.00 S4 1,187.75 1,226.00 1,361.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,437.75 1,375.25 62.50 4.5% 34.25 2.5% 31% True True 300,411 10 1,437.75 1,335.50 102.25 7.3% 35.75 2.6% 58% True False 301,945 20 1,437.75 1,293.50 144.25 10.3% 35.50 2.5% 70% True False 296,830 40 1,437.75 1,110.50 327.25 23.5% 39.25 2.8% 87% True False 308,208 60 1,437.75 1,039.50 398.25 28.6% 39.50 2.8% 89% True False 205,788 80 1,437.75 1,039.50 398.25 28.6% 40.75 2.9% 89% True False 154,397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.55 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 1,703.50 2.618 1,601.50 1.618 1,539.00 1.000 1,500.25 0.618 1,476.50 HIGH 1,437.75 0.618 1,414.00 0.500 1,406.50 0.382 1,399.00 LOW 1,375.25 0.618 1,336.50 1.000 1,312.75 1.618 1,274.00 2.618 1,211.50 4.250 1,109.50
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 1,406.50 1,406.50 PP 1,402.50 1,402.50 S1 1,398.50 1,398.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.