E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 1,359.25 1,377.25 18.00 1.3% 1,349.50 High 1,397.25 1,417.25 20.00 1.4% 1,378.50 Low 1,355.00 1,376.25 21.25 1.6% 1,299.75 Close 1,377.75 1,393.50 15.75 1.1% 1,375.00 Range 42.25 41.00 -1.25 -3.0% 78.75 ATR 38.69 38.85 0.17 0.4% 0.00 Volume 263,519 289,106 25,587 9.7% 1,589,371
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 1,518.75 1,497.00 1,416.00 R3 1,477.75 1,456.00 1,404.75 R2 1,436.75 1,436.75 1,401.00 R1 1,415.00 1,415.00 1,397.25 1,426.00 PP 1,395.75 1,395.75 1,395.75 1,401.00 S1 1,374.00 1,374.00 1,389.75 1,385.00 S2 1,354.75 1,354.75 1,386.00 S3 1,313.75 1,333.00 1,382.25 S4 1,272.75 1,292.00 1,371.00	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 1,587.25 1,560.00 1,418.25 R3 1,508.50 1,481.25 1,396.75 R2 1,429.75 1,429.75 1,389.50 R1 1,402.50 1,402.50 1,382.25 1,416.00 PP 1,351.00 1,351.00 1,351.00 1,358.00 S1 1,323.75 1,323.75 1,367.75 1,337.50 S2 1,272.25 1,272.25 1,360.50 S3 1,193.50 1,245.00 1,353.25 S4 1,114.75 1,166.25 1,331.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,417.25 1,335.50 81.75 5.9% 37.25 2.7% 71% True False 303,479 10 1,417.25 1,299.75 117.50 8.4% 36.50 2.6% 80% True False 310,126 20 1,417.25 1,248.75 168.50 12.1% 37.75 2.7% 86% True False 301,593 40 1,417.25 1,039.50 377.75 27.1% 41.50 3.0% 94% True False 270,982 60 1,417.25 1,039.50 377.75 27.1% 40.75 2.9% 94% True False 180,761 80 1,417.25 1,039.50 377.75 27.1% 40.75 2.9% 94% True False 135,623
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,591.50 2.618 1,524.50 1.618 1,483.50 1.000 1,458.25 0.618 1,442.50 HIGH 1,417.25 0.618 1,401.50 0.500 1,396.75 0.382 1,392.00 LOW 1,376.25 0.618 1,351.00 1.000 1,335.25 1.618 1,310.00 2.618 1,269.00 4.250 1,202.00
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 1,396.75 1,390.50 PP 1,395.75 1,387.25 S1 1,394.50 1,384.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.