E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 1,368.00 1,371.50 3.50 0.3% 1,349.50 High 1,383.50 1,377.50 -6.00 -0.4% 1,378.50 Low 1,350.25 1,351.00 0.75 0.1% 1,299.75 Close 1,373.25 1,360.50 -12.75 -0.9% 1,375.00 Range 33.25 26.50 -6.75 -20.3% 78.75 ATR 39.33 38.41 -0.92 -2.3% 0.00 Volume 318,441 283,010 -35,431 -11.1% 1,589,371
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 1,442.50 1,428.00 1,375.00 R3 1,416.00 1,401.50 1,367.75 R2 1,389.50 1,389.50 1,365.25 R1 1,375.00 1,375.00 1,363.00 1,369.00 PP 1,363.00 1,363.00 1,363.00 1,360.00 S1 1,348.50 1,348.50 1,358.00 1,342.50 S2 1,336.50 1,336.50 1,355.75 S3 1,310.00 1,322.00 1,353.25 S4 1,283.50 1,295.50 1,346.00	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 1,587.25 1,560.00 1,418.25 R3 1,508.50 1,481.25 1,396.75 R2 1,429.75 1,429.75 1,389.50 R1 1,402.50 1,402.50 1,382.25 1,416.00 PP 1,351.00 1,351.00 1,351.00 1,358.00 S1 1,323.75 1,323.75 1,367.75 1,337.50 S2 1,272.25 1,272.25 1,360.50 S3 1,193.50 1,245.00 1,353.25 S4 1,114.75 1,166.25 1,331.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,383.50 1,314.75 68.75 5.1% 35.75 2.6% 67% False False 332,509 10 1,383.50 1,293.50 90.00 6.6% 35.75 2.6% 74% False False 314,637 20 1,383.50 1,210.00 173.50 12.8% 37.75 2.8% 87% False False 304,947 40 1,383.50 1,039.50 344.00 25.3% 41.00 3.0% 93% False False 257,193 60 1,383.50 1,039.50 344.00 25.3% 40.75 3.0% 93% False False 171,602 80 1,383.50 1,039.50 344.00 25.3% 40.50 3.0% 93% False False 128,715
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.13 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,490.00 2.618 1,447.00 1.618 1,420.50 1.000 1,404.00 0.618 1,394.00 HIGH 1,377.50 0.618 1,367.50 0.500 1,364.25 0.382 1,361.00 LOW 1,351.00 0.618 1,334.50 1.000 1,324.50 1.618 1,308.00 2.618 1,281.50 4.250 1,238.50
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 1,364.25 1,360.25 PP 1,363.00 1,359.75 S1 1,361.75 1,359.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.