E-mini NASDAQ-100 Future June 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 1,349.50 1,313.00 -36.50 -2.7% 1,332.00
High 1,349.50 1,330.00 -19.50 -1.4% 1,360.75
Low 1,301.50 1,299.75 -1.75 -0.1% 1,293.50
Close 1,313.50 1,328.00 14.50 1.1% 1,352.00
Range 48.00 30.25 -17.75 -37.0% 67.25
ATR 40.63 39.89 -0.74 -1.8% 0.00
Volume 247,517 280,756 33,239 13.4% 1,417,534
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,410.00 1,399.25 1,344.75
R3 1,379.75 1,369.00 1,336.25
R2 1,349.50 1,349.50 1,333.50
R1 1,338.75 1,338.75 1,330.75 1,344.00
PP 1,319.25 1,319.25 1,319.25 1,322.00
S1 1,308.50 1,308.50 1,325.25 1,314.00
S2 1,289.00 1,289.00 1,322.50
S3 1,258.75 1,278.25 1,319.75
S4 1,228.50 1,248.00 1,311.25
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,537.25 1,511.75 1,389.00
R3 1,470.00 1,444.50 1,370.50
R2 1,402.75 1,402.75 1,364.25
R1 1,377.25 1,377.25 1,358.25 1,390.00
PP 1,335.50 1,335.50 1,335.50 1,341.75
S1 1,310.00 1,310.00 1,345.75 1,322.75
S2 1,268.25 1,268.25 1,339.75
S3 1,201.00 1,242.75 1,333.50
S4 1,133.75 1,175.50 1,315.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,360.75 1,293.50 67.25 5.1% 36.00 2.7% 51% False False 296,766
10 1,360.75 1,266.75 94.00 7.1% 36.50 2.8% 65% False False 278,152
20 1,360.75 1,203.50 157.25 11.8% 39.25 3.0% 79% False False 307,207
40 1,360.75 1,039.50 321.25 24.2% 42.50 3.2% 90% False False 215,722
60 1,360.75 1,039.50 321.25 24.2% 41.00 3.1% 90% False False 143,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,458.50
2.618 1,409.25
1.618 1,379.00
1.000 1,360.25
0.618 1,348.75
HIGH 1,330.00
0.618 1,318.50
0.500 1,315.00
0.382 1,311.25
LOW 1,299.75
0.618 1,281.00
1.000 1,269.50
1.618 1,250.75
2.618 1,220.50
4.250 1,171.25
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 1,323.50 1,330.25
PP 1,319.25 1,329.50
S1 1,315.00 1,328.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols