E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 1,332.00 1,334.00 2.00 0.2% 1,315.50 High 1,343.50 1,341.00 -2.50 -0.2% 1,341.25 Low 1,321.50 1,310.50 -11.00 -0.8% 1,266.75 Close 1,332.00 1,324.00 -8.00 -0.6% 1,336.00 Range 22.00 30.50 8.50 38.6% 74.50 ATR 41.90 41.09 -0.81 -1.9% 0.00 Volume 268,598 193,379 -75,219 -28.0% 1,111,530
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 1,416.75 1,400.75 1,340.75 R3 1,386.25 1,370.25 1,332.50 R2 1,355.75 1,355.75 1,329.50 R1 1,339.75 1,339.75 1,326.75 1,332.50 PP 1,325.25 1,325.25 1,325.25 1,321.50 S1 1,309.25 1,309.25 1,321.25 1,302.00 S2 1,294.75 1,294.75 1,318.50 S3 1,264.25 1,278.75 1,315.50 S4 1,233.75 1,248.25 1,307.25	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 1,538.25 1,511.50 1,377.00 R3 1,463.75 1,437.00 1,356.50 R2 1,389.25 1,389.25 1,349.75 R1 1,362.50 1,362.50 1,342.75 1,376.00 PP 1,314.75 1,314.75 1,314.75 1,321.25 S1 1,288.00 1,288.00 1,329.25 1,301.50 S2 1,240.25 1,240.25 1,322.25 S3 1,165.75 1,213.50 1,315.50 S4 1,091.25 1,139.00 1,295.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,343.50 1,266.75 76.75 5.8% 37.25 2.8% 75% False False 259,538 10 1,343.50 1,210.00 133.50 10.1% 39.50 3.0% 85% False False 295,257 20 1,343.50 1,146.75 196.75 14.9% 42.00 3.2% 90% False False 324,907 40 1,343.50 1,039.50 304.00 23.0% 41.50 3.1% 94% False False 178,645 60 1,343.50 1,039.50 304.00 23.0% 41.75 3.2% 94% False False 119,176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,470.50 2.618 1,420.75 1.618 1,390.25 1.000 1,371.50 0.618 1,359.75 HIGH 1,341.00 0.618 1,329.25 0.500 1,325.75 0.382 1,322.25 LOW 1,310.50 0.618 1,291.75 1.000 1,280.00 1.618 1,261.25 2.618 1,230.75 4.250 1,181.00
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 1,325.75 1,322.75 PP 1,325.25 1,321.50 S1 1,324.50 1,320.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.