E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary Previous Current 02-Apr-2009 03-Apr-2009 Change Change % Previous Week Open 1,251.00 1,303.75 52.75 4.2% 1,250.00 High 1,310.75 1,318.00 7.25 0.6% 1,318.00 Low 1,248.75 1,293.25 44.50 3.6% 1,203.50 Close 1,301.50 1,316.25 14.75 1.1% 1,316.25 Range 62.00 24.75 -37.25 -60.1% 114.50 ATR 44.75 43.33 -1.43 -3.2% 0.00 Volume 330,213 429,146 98,933 30.0% 1,653,280
Daily Pivots for day following 03-Apr-2009 Classic Woodie Camarilla DeMark R4 1,383.50 1,374.50 1,329.75 R3 1,358.75 1,349.75 1,323.00 R2 1,334.00 1,334.00 1,320.75 R1 1,325.00 1,325.00 1,318.50 1,329.50 PP 1,309.25 1,309.25 1,309.25 1,311.50 S1 1,300.25 1,300.25 1,314.00 1,304.75 S2 1,284.50 1,284.50 1,311.75 S3 1,259.75 1,275.50 1,309.50 S4 1,235.00 1,250.75 1,302.75	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 1,622.75 1,584.00 1,379.25 R3 1,508.25 1,469.50 1,347.75 R2 1,393.75 1,393.75 1,337.25 R1 1,355.00 1,355.00 1,326.75 1,374.50 PP 1,279.25 1,279.25 1,279.25 1,289.00 S1 1,240.50 1,240.50 1,305.75 1,260.00 S2 1,164.75 1,164.75 1,295.25 S3 1,050.25 1,126.00 1,284.75 S4 935.75 1,011.50 1,253.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,318.00 1,203.50 114.50 8.7% 43.75 3.3% 98% True False 330,656 10 1,318.00 1,186.50 131.50 10.0% 45.00 3.4% 99% True False 341,880 20 1,318.00 1,039.50 278.50 21.2% 44.50 3.4% 99% True False 278,273 40 1,318.00 1,039.50 278.50 21.2% 41.75 3.2% 99% True False 139,324 60 1,318.00 1,039.50 278.50 21.2% 42.00 3.2% 99% True False 92,954
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.70 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,423.25 2.618 1,382.75 1.618 1,358.00 1.000 1,342.75 0.618 1,333.25 HIGH 1,318.00 0.618 1,308.50 0.500 1,305.50 0.382 1,302.75 LOW 1,293.25 0.618 1,278.00 1.000 1,268.50 1.618 1,253.25 2.618 1,228.50 4.250 1,188.00
Fisher Pivots for day following 03-Apr-2009 Pivot 1 day 3 day R1 1,312.75 1,298.75 PP 1,309.25 1,281.50 S1 1,305.50 1,264.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.