E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 1,250.00 1,222.75 -27.25 -2.2% 1,186.50 High 1,254.50 1,257.75 3.25 0.3% 1,281.75 Low 1,203.50 1,222.00 18.50 1.5% 1,186.50 Close 1,222.75 1,237.50 14.75 1.2% 1,256.00 Range 51.00 35.75 -15.25 -29.9% 95.25 ATR 43.91 43.33 -0.58 -1.3% 0.00 Volume 274,212 307,717 33,505 12.2% 1,765,520
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 1,346.25 1,327.75 1,257.25 R3 1,310.50 1,292.00 1,247.25 R2 1,274.75 1,274.75 1,244.00 R1 1,256.25 1,256.25 1,240.75 1,265.50 PP 1,239.00 1,239.00 1,239.00 1,243.75 S1 1,220.50 1,220.50 1,234.25 1,229.75 S2 1,203.25 1,203.25 1,231.00 S3 1,167.50 1,184.75 1,227.75 S4 1,131.75 1,149.00 1,217.75	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 1,527.25 1,486.75 1,308.50 R3 1,432.00 1,391.50 1,282.25 R2 1,336.75 1,336.75 1,273.50 R1 1,296.25 1,296.25 1,264.75 1,316.50 PP 1,241.50 1,241.50 1,241.50 1,251.50 S1 1,201.00 1,201.00 1,247.25 1,221.25 S2 1,146.25 1,146.25 1,238.50 S3 1,051.00 1,105.75 1,229.75 S4 955.75 1,010.50 1,203.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,281.75 1,203.50 78.25 6.3% 44.50 3.6% 43% False False 328,806 10 1,281.75 1,177.25 104.50 8.4% 43.50 3.5% 58% False False 346,720 20 1,281.75 1,039.50 242.25 19.6% 44.25 3.6% 82% False False 224,802 40 1,285.25 1,039.50 245.75 19.9% 42.00 3.4% 81% False False 112,547 60 1,286.50 1,039.50 247.00 20.0% 41.50 3.3% 80% False False 75,099
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,409.75 2.618 1,351.25 1.618 1,315.50 1.000 1,293.50 0.618 1,279.75 HIGH 1,257.75 0.618 1,244.00 0.500 1,240.00 0.382 1,235.75 LOW 1,222.00 0.618 1,200.00 1.000 1,186.25 1.618 1,164.25 2.618 1,128.50 4.250 1,070.00
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 1,240.00 1,240.25 PP 1,239.00 1,239.25 S1 1,238.25 1,238.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.