E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 1,273.50 1,250.00 -23.50 -1.8% 1,186.50 High 1,277.00 1,254.50 -22.50 -1.8% 1,281.75 Low 1,248.00 1,203.50 -44.50 -3.6% 1,186.50 Close 1,256.00 1,222.75 -33.25 -2.6% 1,256.00 Range 29.00 51.00 22.00 75.9% 95.25 ATR 43.25 43.91 0.66 1.5% 0.00 Volume 386,569 274,212 -112,357 -29.1% 1,765,520
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 1,380.00 1,352.25 1,250.75 R3 1,329.00 1,301.25 1,236.75 R2 1,278.00 1,278.00 1,232.00 R1 1,250.25 1,250.25 1,227.50 1,238.50 PP 1,227.00 1,227.00 1,227.00 1,221.00 S1 1,199.25 1,199.25 1,218.00 1,187.50 S2 1,176.00 1,176.00 1,213.50 S3 1,125.00 1,148.25 1,208.75 S4 1,074.00 1,097.25 1,194.75	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 1,527.25 1,486.75 1,308.50 R3 1,432.00 1,391.50 1,282.25 R2 1,336.75 1,336.75 1,273.50 R1 1,296.25 1,296.25 1,264.75 1,316.50 PP 1,241.50 1,241.50 1,241.50 1,251.50 S1 1,201.00 1,201.00 1,247.25 1,221.25 S2 1,146.25 1,146.25 1,238.50 S3 1,051.00 1,105.75 1,229.75 S4 955.75 1,010.50 1,203.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,281.75 1,203.50 78.25 6.4% 42.00 3.4% 25% False True 341,547 10 1,281.75 1,146.75 135.00 11.0% 44.50 3.6% 56% False False 354,556 20 1,281.75 1,039.50 242.25 19.8% 44.50 3.6% 76% False False 209,438 40 1,285.25 1,039.50 245.75 20.1% 42.25 3.5% 75% False False 104,929 60 1,286.50 1,039.50 247.00 20.2% 41.25 3.4% 74% False False 69,971
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.73 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,471.25 2.618 1,388.00 1.618 1,337.00 1.000 1,305.50 0.618 1,286.00 HIGH 1,254.50 0.618 1,235.00 0.500 1,229.00 0.382 1,223.00 LOW 1,203.50 0.618 1,172.00 1.000 1,152.50 1.618 1,121.00 2.618 1,070.00 4.250 986.75
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 1,229.00 1,242.50 PP 1,227.00 1,236.00 S1 1,224.75 1,229.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.