E-mini NASDAQ-100 Future June 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 1,253.50 1,235.50 -18.00 -1.4% 1,163.75
High 1,255.00 1,261.50 6.50 0.5% 1,226.00
Low 1,231.50 1,205.25 -26.25 -2.1% 1,142.25
Close 1,236.25 1,233.50 -2.75 -0.2% 1,188.00
Range 23.50 56.25 32.75 139.4% 83.75
ATR 42.90 43.85 0.95 2.2% 0.00
Volume 371,424 272,775 -98,649 -26.6% 1,827,803
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,402.25 1,374.00 1,264.50
R3 1,346.00 1,317.75 1,249.00
R2 1,289.75 1,289.75 1,243.75
R1 1,261.50 1,261.50 1,238.75 1,247.50
PP 1,233.50 1,233.50 1,233.50 1,226.50
S1 1,205.25 1,205.25 1,228.25 1,191.25
S2 1,177.25 1,177.25 1,223.25
S3 1,121.00 1,149.00 1,218.00
S4 1,064.75 1,092.75 1,202.50
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,436.75 1,396.00 1,234.00
R3 1,353.00 1,312.25 1,211.00
R2 1,269.25 1,269.25 1,203.25
R1 1,228.50 1,228.50 1,195.75 1,249.00
PP 1,185.50 1,185.50 1,185.50 1,195.50
S1 1,144.75 1,144.75 1,180.25 1,165.00
S2 1,101.75 1,101.75 1,172.75
S3 1,018.00 1,061.00 1,165.00
S4 934.25 977.25 1,142.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,261.50 1,177.25 84.25 6.8% 44.50 3.6% 67% True False 341,759
10 1,261.50 1,110.50 151.00 12.2% 43.50 3.5% 81% True False 311,117
20 1,261.50 1,039.50 222.00 18.0% 44.00 3.6% 87% True False 156,327
40 1,285.25 1,039.50 245.75 19.9% 41.75 3.4% 79% False False 78,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,500.50
2.618 1,408.75
1.618 1,352.50
1.000 1,317.75
0.618 1,296.25
HIGH 1,261.50
0.618 1,240.00
0.500 1,233.50
0.382 1,226.75
LOW 1,205.25
0.618 1,170.50
1.000 1,149.00
1.618 1,114.25
2.618 1,058.00
4.250 966.25
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 1,233.50 1,230.25
PP 1,233.50 1,227.25
S1 1,233.50 1,224.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols