E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 1,204.75 1,186.50 -18.25 -1.5% 1,163.75 High 1,220.00 1,258.00 38.00 3.1% 1,226.00 Low 1,177.25 1,186.50 9.25 0.8% 1,142.25 Close 1,188.00 1,252.00 64.00 5.4% 1,188.00 Range 42.75 71.50 28.75 67.3% 83.75 ATR 42.30 44.39 2.09 4.9% 0.00 Volume 327,571 331,995 4,424 1.4% 1,827,803
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 1,446.75 1,420.75 1,291.25 R3 1,375.25 1,349.25 1,271.75 R2 1,303.75 1,303.75 1,265.00 R1 1,277.75 1,277.75 1,258.50 1,290.75 PP 1,232.25 1,232.25 1,232.25 1,238.50 S1 1,206.25 1,206.25 1,245.50 1,219.25 S2 1,160.75 1,160.75 1,239.00 S3 1,089.25 1,134.75 1,232.25 S4 1,017.75 1,063.25 1,212.75	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 1,436.75 1,396.00 1,234.00 R3 1,353.00 1,312.25 1,211.00 R2 1,269.25 1,269.25 1,203.25 R1 1,228.50 1,228.50 1,195.75 1,249.00 PP 1,185.50 1,185.50 1,185.50 1,195.50 S1 1,144.75 1,144.75 1,180.25 1,165.00 S2 1,101.75 1,101.75 1,172.75 S3 1,018.00 1,061.00 1,165.00 S4 934.25 977.25 1,142.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,258.00 1,146.75 111.25 8.9% 46.75 3.7% 95% True False 367,565 10 1,258.00 1,039.50 218.50 17.5% 46.75 3.7% 97% True False 247,480 20 1,258.00 1,039.50 218.50 17.5% 45.75 3.6% 97% True False 124,237 40 1,285.25 1,039.50 245.75 19.6% 41.75 3.3% 86% False False 62,245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.65 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 1,562.00 2.618 1,445.25 1.618 1,373.75 1.000 1,329.50 0.618 1,302.25 HIGH 1,258.00 0.618 1,230.75 0.500 1,222.25 0.382 1,213.75 LOW 1,186.50 0.618 1,142.25 1.000 1,115.00 1.618 1,070.75 2.618 999.25 4.250 882.50
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 1,242.00 1,240.50 PP 1,232.25 1,229.00 S1 1,222.25 1,217.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.