E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 1,211.75 1,204.75 -7.00 -0.6% 1,163.75 High 1,222.75 1,220.00 -2.75 -0.2% 1,226.00 Low 1,194.50 1,177.25 -17.25 -1.4% 1,142.25 Close 1,203.50 1,188.00 -15.50 -1.3% 1,188.00 Range 28.25 42.75 14.50 51.3% 83.75 ATR 42.27 42.30 0.03 0.1% 0.00 Volume 405,034 327,571 -77,463 -19.1% 1,827,803
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 1,323.25 1,298.50 1,211.50 R3 1,280.50 1,255.75 1,199.75 R2 1,237.75 1,237.75 1,195.75 R1 1,213.00 1,213.00 1,192.00 1,204.00 PP 1,195.00 1,195.00 1,195.00 1,190.50 S1 1,170.25 1,170.25 1,184.00 1,161.25 S2 1,152.25 1,152.25 1,180.25 S3 1,109.50 1,127.50 1,176.25 S4 1,066.75 1,084.75 1,164.50	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 1,436.75 1,396.00 1,234.00 R3 1,353.00 1,312.25 1,211.00 R2 1,269.25 1,269.25 1,203.25 R1 1,228.50 1,228.50 1,195.75 1,249.00 PP 1,185.50 1,185.50 1,185.50 1,195.50 S1 1,144.75 1,144.75 1,180.25 1,165.00 S2 1,101.75 1,101.75 1,172.75 S3 1,018.00 1,061.00 1,165.00 S4 934.25 977.25 1,142.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,226.00 1,142.25 83.75 7.0% 40.00 3.4% 55% False False 365,560 10 1,226.00 1,039.50 186.50 15.7% 44.25 3.7% 80% False False 214,667 20 1,226.00 1,039.50 186.50 15.7% 43.75 3.7% 80% False False 107,648 40 1,285.25 1,039.50 245.75 20.7% 41.00 3.5% 60% False False 53,948
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,401.75 2.618 1,332.00 1.618 1,289.25 1.000 1,262.75 0.618 1,246.50 HIGH 1,220.00 0.618 1,203.75 0.500 1,198.50 0.382 1,193.50 LOW 1,177.25 0.618 1,150.75 1.000 1,134.50 1.618 1,108.00 2.618 1,065.25 4.250 995.50
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 1,198.50 1,201.50 PP 1,195.00 1,197.00 S1 1,191.50 1,192.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.