E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 1,107.75 1,087.00 -20.75 -1.9% 1,170.00 High 1,114.25 1,100.75 -13.50 -1.2% 1,195.00 Low 1,073.25 1,070.50 -2.75 -0.3% 1,105.75 Close 1,085.00 1,071.00 -14.00 -1.3% 1,116.00 Range 41.00 30.25 -10.75 -26.2% 89.25 ATR 40.37 39.65 -0.72 -1.8% 0.00 Volume 443 593 150 33.9% 3,717
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 1,171.50 1,151.50 1,087.75 R3 1,141.25 1,121.25 1,079.25 R2 1,111.00 1,111.00 1,076.50 R1 1,091.00 1,091.00 1,073.75 1,086.00 PP 1,080.75 1,080.75 1,080.75 1,078.25 S1 1,060.75 1,060.75 1,068.25 1,055.50 S2 1,050.50 1,050.50 1,065.50 S3 1,020.25 1,030.50 1,062.75 S4 990.00 1,000.25 1,054.25	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1,406.75 1,350.50 1,165.00 R3 1,317.50 1,261.25 1,140.50 R2 1,228.25 1,228.25 1,132.25 R1 1,172.00 1,172.00 1,124.25 1,155.50 PP 1,139.00 1,139.00 1,139.00 1,130.50 S1 1,082.75 1,082.75 1,107.75 1,066.25 S2 1,049.75 1,049.75 1,099.75 S3 960.50 993.50 1,091.50 S4 871.25 904.25 1,067.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,183.00 1,070.50 112.50 10.5% 38.00 3.6% 0% False True 472 10 1,203.25 1,070.50 132.75 12.4% 40.00 3.7% 0% False True 520 20 1,285.25 1,070.50 214.75 20.1% 39.25 3.7% 0% False True 318 40 1,285.25 1,070.50 214.75 20.1% 40.00 3.7% 0% False True 263
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.43 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,229.25 2.618 1,180.00 1.618 1,149.75 1.000 1,131.00 0.618 1,119.50 HIGH 1,100.75 0.618 1,089.25 0.500 1,085.50 0.382 1,082.00 LOW 1,070.50 0.618 1,051.75 1.000 1,040.25 1.618 1,021.50 2.618 991.25 4.250 942.00
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 1,085.50 1,103.50 PP 1,080.75 1,092.75 S1 1,076.00 1,082.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.