NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 68.26 66.62 -1.64 -2.4% 76.60
High 69.64 67.70 -1.94 -2.8% 77.47
Low 65.17 64.12 -1.05 -1.6% 65.17
Close 66.74 67.64 0.90 1.3% 66.74
Range 4.47 3.58 -0.89 -19.9% 12.30
ATR 3.21 3.24 0.03 0.8% 0.00
Volume 152,255 76,873 -75,382 -49.5% 1,924,820
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.23 76.01 69.61
R3 73.65 72.43 68.62
R2 70.07 70.07 68.30
R1 68.85 68.85 67.97 69.46
PP 66.49 66.49 66.49 66.79
S1 65.27 65.27 67.31 65.88
S2 62.91 62.91 66.98
S3 59.33 61.69 66.66
S4 55.75 58.11 65.67
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.69 99.02 73.51
R3 94.39 86.72 70.12
R2 82.09 82.09 69.00
R1 74.42 74.42 67.87 72.11
PP 69.79 69.79 69.79 68.64
S1 62.12 62.12 65.61 59.81
S2 57.49 57.49 64.49
S3 45.19 49.82 63.36
S4 32.89 37.52 59.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.90 64.12 10.78 15.9% 4.55 6.7% 33% False True 308,854
10 80.94 64.12 16.82 24.9% 3.84 5.7% 21% False True 345,765
20 80.94 64.12 16.82 24.9% 3.06 4.5% 21% False True 334,515
40 82.89 64.12 18.77 27.7% 2.79 4.1% 19% False True 238,235
60 82.89 64.12 18.77 27.7% 2.76 4.1% 19% False True 182,174
80 82.90 64.12 18.78 27.8% 2.82 4.2% 19% False True 146,394
100 88.65 64.12 24.53 36.3% 2.83 4.2% 14% False True 122,507
120 88.65 64.12 24.53 36.3% 2.83 4.2% 14% False True 105,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.92
2.618 77.07
1.618 73.49
1.000 71.28
0.618 69.91
HIGH 67.70
0.618 66.33
0.500 65.91
0.382 65.49
LOW 64.12
0.618 61.91
1.000 60.54
1.618 58.33
2.618 54.75
4.250 48.91
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 67.06 67.39
PP 66.49 67.13
S1 65.91 66.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.