NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 68.22 68.26 0.04 0.1% 76.60
High 69.38 69.64 0.26 0.4% 77.47
Low 65.71 65.17 -0.54 -0.8% 65.17
Close 68.35 66.74 -1.61 -2.4% 66.74
Range 3.67 4.47 0.80 21.8% 12.30
ATR 3.12 3.21 0.10 3.1% 0.00
Volume 327,120 152,255 -174,865 -53.5% 1,924,820
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 80.59 78.14 69.20
R3 76.12 73.67 67.97
R2 71.65 71.65 67.56
R1 69.20 69.20 67.15 68.19
PP 67.18 67.18 67.18 66.68
S1 64.73 64.73 66.33 63.72
S2 62.71 62.71 65.92
S3 58.24 60.26 65.51
S4 53.77 55.79 64.28
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.69 99.02 73.51
R3 94.39 86.72 70.12
R2 82.09 82.09 69.00
R1 74.42 74.42 67.87 72.11
PP 69.79 69.79 69.79 68.64
S1 62.12 62.12 65.61 59.81
S2 57.49 57.49 64.49
S3 45.19 49.82 63.36
S4 32.89 37.52 59.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.47 65.17 12.30 18.4% 4.87 7.3% 13% False True 384,964
10 80.94 65.17 15.77 23.6% 3.71 5.6% 10% False True 367,313
20 80.94 65.17 15.77 23.6% 3.04 4.6% 10% False True 347,853
40 82.89 65.17 17.72 26.6% 2.75 4.1% 9% False True 238,859
60 82.89 65.17 17.72 26.6% 2.74 4.1% 9% False True 181,657
80 82.90 65.17 17.73 26.6% 2.83 4.2% 9% False True 146,101
100 88.65 65.17 23.48 35.2% 2.83 4.2% 7% False True 121,840
120 88.65 65.17 23.48 35.2% 2.83 4.2% 7% False True 104,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.64
2.618 81.34
1.618 76.87
1.000 74.11
0.618 72.40
HIGH 69.64
0.618 67.93
0.500 67.41
0.382 66.88
LOW 65.17
0.618 62.41
1.000 60.70
1.618 57.94
2.618 53.47
4.250 46.17
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 67.41 68.87
PP 67.18 68.16
S1 66.96 67.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.