NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 74.70 71.56 -3.14 -4.2% 79.92
High 74.90 72.56 -2.34 -3.1% 80.94
Low 70.78 65.65 -5.13 -7.2% 74.77
Close 71.33 67.61 -3.72 -5.2% 76.68
Range 4.12 6.91 2.79 67.7% 6.17
ATR 2.78 3.08 0.29 10.6% 0.00
Volume 432,858 555,164 122,306 28.3% 1,748,316
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.34 85.38 71.41
R3 82.43 78.47 69.51
R2 75.52 75.52 68.88
R1 71.56 71.56 68.24 70.09
PP 68.61 68.61 68.61 67.87
S1 64.65 64.65 66.98 63.18
S2 61.70 61.70 66.34
S3 54.79 57.74 65.71
S4 47.88 50.83 63.81
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 95.97 92.50 80.07
R3 89.80 86.33 78.38
R2 83.63 83.63 77.81
R1 80.16 80.16 77.25 78.81
PP 77.46 77.46 77.46 76.79
S1 73.99 73.99 76.11 72.64
S2 71.29 71.29 75.55
S3 65.12 67.82 74.98
S4 58.95 61.65 73.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.06 65.65 12.41 18.4% 4.23 6.3% 16% False True 433,447
10 80.94 65.65 15.29 22.6% 3.44 5.1% 13% False True 382,829
20 80.94 65.65 15.29 22.6% 2.81 4.2% 13% False True 341,618
40 82.89 65.65 17.24 25.5% 2.71 4.0% 11% False True 231,475
60 82.89 65.65 17.24 25.5% 2.69 4.0% 11% False True 174,915
80 82.90 65.65 17.25 25.5% 2.81 4.2% 11% False True 141,391
100 88.65 65.65 23.00 34.0% 2.79 4.1% 9% False True 117,493
120 88.65 65.65 23.00 34.0% 2.82 4.2% 9% False True 100,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 101.93
2.618 90.65
1.618 83.74
1.000 79.47
0.618 76.83
HIGH 72.56
0.618 69.92
0.500 69.11
0.382 68.29
LOW 65.65
0.618 61.38
1.000 58.74
1.618 54.47
2.618 47.56
4.250 36.28
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 69.11 71.56
PP 68.61 70.24
S1 68.11 68.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.