NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 75.65 76.60 0.95 1.3% 79.92
High 77.11 77.47 0.36 0.5% 80.94
Low 74.77 72.30 -2.47 -3.3% 74.77
Close 76.68 74.80 -1.88 -2.5% 76.68
Range 2.34 5.17 2.83 120.9% 6.17
ATR 2.49 2.68 0.19 7.7% 0.00
Volume 371,834 457,423 85,589 23.0% 1,748,316
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.37 87.75 77.64
R3 85.20 82.58 76.22
R2 80.03 80.03 75.75
R1 77.41 77.41 75.27 76.14
PP 74.86 74.86 74.86 74.22
S1 72.24 72.24 74.33 70.97
S2 69.69 69.69 73.85
S3 64.52 67.07 73.38
S4 59.35 61.90 71.96
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 95.97 92.50 80.07
R3 89.80 86.33 78.38
R2 83.63 83.63 77.81
R1 80.16 80.16 77.25 78.81
PP 77.46 77.46 77.46 76.79
S1 73.99 73.99 76.11 72.64
S2 71.29 71.29 75.55
S3 65.12 67.82 74.98
S4 58.95 61.65 73.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.94 72.30 8.64 11.6% 3.13 4.2% 29% False True 382,677
10 80.94 72.30 8.64 11.6% 2.74 3.7% 29% False True 348,248
20 80.94 72.30 8.64 11.6% 2.47 3.3% 29% False True 309,610
40 82.89 72.30 10.59 14.2% 2.55 3.4% 24% False True 211,382
60 82.89 72.30 10.59 14.2% 2.59 3.5% 24% False True 159,673
80 85.52 70.86 14.66 19.6% 2.76 3.7% 27% False False 129,722
100 88.65 70.86 17.79 23.8% 2.73 3.7% 22% False False 108,073
120 88.65 70.86 17.79 23.8% 2.78 3.7% 22% False False 92,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 99.44
2.618 91.01
1.618 85.84
1.000 82.64
0.618 80.67
HIGH 77.47
0.618 75.50
0.500 74.89
0.382 74.27
LOW 72.30
0.618 69.10
1.000 67.13
1.618 63.93
2.618 58.76
4.250 50.33
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 74.89 75.18
PP 74.86 75.05
S1 74.83 74.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.