NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 79.92 80.50 0.58 0.7% 76.42
High 80.63 80.94 0.31 0.4% 79.90
Low 78.32 77.06 -1.26 -1.6% 74.99
Close 80.46 77.58 -2.88 -3.6% 79.68
Range 2.31 3.88 1.57 68.0% 4.91
ATR 2.45 2.55 0.10 4.2% 0.00
Volume 292,351 398,241 105,890 36.2% 1,542,837
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.17 87.75 79.71
R3 86.29 83.87 78.65
R2 82.41 82.41 78.29
R1 79.99 79.99 77.94 79.26
PP 78.53 78.53 78.53 78.16
S1 76.11 76.11 77.22 75.38
S2 74.65 74.65 76.87
S3 70.77 72.23 76.51
S4 66.89 68.35 75.45
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.92 91.21 82.38
R3 88.01 86.30 81.03
R2 83.10 83.10 80.58
R1 81.39 81.39 80.13 82.25
PP 78.19 78.19 78.19 78.62
S1 76.48 76.48 79.23 77.34
S2 73.28 73.28 78.78
S3 68.37 71.57 78.33
S4 63.46 66.66 76.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.94 75.83 5.11 6.6% 2.67 3.4% 34% True False 333,449
10 80.94 73.80 7.14 9.2% 2.49 3.2% 53% True False 322,853
20 80.94 73.80 7.14 9.2% 2.37 3.0% 53% True False 265,180
40 82.89 72.64 10.25 13.2% 2.52 3.2% 48% False False 183,396
60 82.89 70.86 12.03 15.5% 2.58 3.3% 56% False False 137,798
80 86.05 70.86 15.19 19.6% 2.77 3.6% 44% False False 112,095
100 88.65 70.86 17.79 22.9% 2.73 3.5% 38% False False 93,552
120 88.65 70.86 17.79 22.9% 2.77 3.6% 38% False False 80,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.43
2.618 91.10
1.618 87.22
1.000 84.82
0.618 83.34
HIGH 80.94
0.618 79.46
0.500 79.00
0.382 78.54
LOW 77.06
0.618 74.66
1.000 73.18
1.618 70.78
2.618 66.90
4.250 60.57
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 79.00 78.39
PP 78.53 78.12
S1 78.05 77.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.