NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 77.89 79.92 2.03 2.6% 76.42
High 79.90 80.63 0.73 0.9% 79.90
Low 75.83 78.32 2.49 3.3% 74.99
Close 79.68 80.46 0.78 1.0% 79.68
Range 4.07 2.31 -1.76 -43.2% 4.91
ATR 2.46 2.45 -0.01 -0.4% 0.00
Volume 374,201 292,351 -81,850 -21.9% 1,542,837
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 86.73 85.91 81.73
R3 84.42 83.60 81.10
R2 82.11 82.11 80.88
R1 81.29 81.29 80.67 81.70
PP 79.80 79.80 79.80 80.01
S1 78.98 78.98 80.25 79.39
S2 77.49 77.49 80.04
S3 75.18 76.67 79.82
S4 72.87 74.36 79.19
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.92 91.21 82.38
R3 88.01 86.30 81.03
R2 83.10 83.10 80.58
R1 81.39 81.39 80.13 82.25
PP 78.19 78.19 78.19 78.62
S1 76.48 76.48 79.23 77.34
S2 73.28 73.28 78.78
S3 68.37 71.57 78.33
S4 63.46 66.66 76.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.63 75.55 5.08 6.3% 2.35 2.9% 97% True False 313,819
10 80.63 73.80 6.83 8.5% 2.29 2.8% 98% True False 323,264
20 80.78 72.64 8.14 10.1% 2.28 2.8% 96% False False 251,314
40 82.89 72.64 10.25 12.7% 2.47 3.1% 76% False False 174,787
60 82.89 70.86 12.03 15.0% 2.57 3.2% 80% False False 131,896
80 87.42 70.86 16.56 20.6% 2.75 3.4% 58% False False 107,431
100 88.65 70.86 17.79 22.1% 2.72 3.4% 54% False False 89,728
120 88.65 70.86 17.79 22.1% 2.77 3.4% 54% False False 77,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.45
2.618 86.68
1.618 84.37
1.000 82.94
0.618 82.06
HIGH 80.63
0.618 79.75
0.500 79.48
0.382 79.20
LOW 78.32
0.618 76.89
1.000 76.01
1.618 74.58
2.618 72.27
4.250 68.50
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 80.13 79.72
PP 79.80 78.97
S1 79.48 78.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.