NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 77.74 77.89 0.15 0.2% 76.42
High 78.59 79.90 1.31 1.7% 79.90
Low 77.23 75.83 -1.40 -1.8% 74.99
Close 78.16 79.68 1.52 1.9% 79.68
Range 1.36 4.07 2.71 199.3% 4.91
ATR 2.34 2.46 0.12 5.3% 0.00
Volume 260,331 374,201 113,870 43.7% 1,542,837
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.68 89.25 81.92
R3 86.61 85.18 80.80
R2 82.54 82.54 80.43
R1 81.11 81.11 80.05 81.83
PP 78.47 78.47 78.47 78.83
S1 77.04 77.04 79.31 77.76
S2 74.40 74.40 78.93
S3 70.33 72.97 78.56
S4 66.26 68.90 77.44
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.92 91.21 82.38
R3 88.01 86.30 81.03
R2 83.10 83.10 80.58
R1 81.39 81.39 80.13 82.25
PP 78.19 78.19 78.19 78.62
S1 76.48 76.48 79.23 77.34
S2 73.28 73.28 78.78
S3 68.37 71.57 78.33
S4 63.46 66.66 76.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.90 74.99 4.91 6.2% 2.25 2.8% 96% True False 308,567
10 79.90 73.80 6.10 7.7% 2.37 3.0% 96% True False 328,393
20 80.78 72.64 8.14 10.2% 2.41 3.0% 86% False False 243,007
40 82.89 72.64 10.25 12.9% 2.48 3.1% 69% False False 168,979
60 82.89 70.86 12.03 15.1% 2.60 3.3% 73% False False 127,810
80 88.65 70.86 17.79 22.3% 2.76 3.5% 50% False False 104,049
100 88.65 70.86 17.79 22.3% 2.73 3.4% 50% False False 86,915
120 88.65 70.86 17.79 22.3% 2.78 3.5% 50% False False 74,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 97.20
2.618 90.56
1.618 86.49
1.000 83.97
0.618 82.42
HIGH 79.90
0.618 78.35
0.500 77.87
0.382 77.38
LOW 75.83
0.618 73.31
1.000 71.76
1.618 69.24
2.618 65.17
4.250 58.53
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 79.08 79.08
PP 78.47 78.47
S1 77.87 77.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.