NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 75.76 76.85 1.09 1.4% 76.64
High 77.83 77.85 0.02 0.0% 77.74
Low 75.55 76.12 0.57 0.8% 73.80
Close 77.05 77.69 0.64 0.8% 76.32
Range 2.28 1.73 -0.55 -24.1% 3.94
ATR 2.47 2.41 -0.05 -2.1% 0.00
Volume 300,093 342,121 42,028 14.0% 1,397,461
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 82.41 81.78 78.64
R3 80.68 80.05 78.17
R2 78.95 78.95 78.01
R1 78.32 78.32 77.85 78.64
PP 77.22 77.22 77.22 77.38
S1 76.59 76.59 77.53 76.91
S2 75.49 75.49 77.37
S3 73.76 74.86 77.21
S4 72.03 73.13 76.74
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.77 85.99 78.49
R3 83.83 82.05 77.40
R2 79.89 79.89 77.04
R1 78.11 78.11 76.68 77.03
PP 75.95 75.95 75.95 75.42
S1 74.17 74.17 75.96 73.09
S2 72.01 72.01 75.60
S3 68.07 70.23 75.24
S4 64.13 66.29 74.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.85 73.83 4.02 5.2% 2.11 2.7% 96% True False 314,279
10 79.76 73.80 5.96 7.7% 2.18 2.8% 65% False False 300,407
20 80.78 72.64 8.14 10.5% 2.43 3.1% 62% False False 221,717
40 82.89 72.64 10.25 13.2% 2.57 3.3% 49% False False 157,095
60 82.89 70.86 12.03 15.5% 2.63 3.4% 57% False False 118,316
80 88.65 70.86 17.79 22.9% 2.76 3.6% 38% False False 96,722
100 88.65 70.86 17.79 22.9% 2.73 3.5% 38% False False 80,908
120 88.65 70.86 17.79 22.9% 2.78 3.6% 38% False False 69,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.20
2.618 82.38
1.618 80.65
1.000 79.58
0.618 78.92
HIGH 77.85
0.618 77.19
0.500 76.99
0.382 76.78
LOW 76.12
0.618 75.05
1.000 74.39
1.618 73.32
2.618 71.59
4.250 68.77
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 77.46 77.27
PP 77.22 76.84
S1 76.99 76.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.